A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 16:32:43 | 1 | 1.353,500 |
| 08.04.25 16:00:18 | 1 | 1.343,000 |
| 08.04.25 15:56:00 | 1 | 1.336,000 |
| 08.04.25 15:44:48 | 2 | 1.351,000 |
| 08.04.25 15:41:51 | 1 | 1.350,000 |
| 08.04.25 15:36:14 | 1 | 1.356,500 |
| 08.04.25 15:22:27 | 1 | 1.370,500 |
| 08.04.25 14:44:59 | 2 | 1.369,000 |
| 08.04.25 14:42:02 | 1 | 1.364,500 |
| 08.04.25 13:48:53 | 2 | 1.354,000 |
| 08.04.25 13:48:20 | 1 | 1.357,000 |
| 08.04.25 13:41:05 | 1 | 1.359,000 |
| 08.04.25 13:26:58 | 5 | 1.354,500 |
| 08.04.25 13:08:20 | 1 | 1.348,500 |
| 08.04.25 13:01:19 | 4 | 1.347,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:00:41 | 1 | 1.348,000 |
| 08.04.25 12:40:54 | 1 | 1.348,000 |
| 08.04.25 12:35:11 | 2 | 1.347,500 |
| 08.04.25 12:32:59 | 1 | 1.347,000 |
| 08.04.25 12:27:43 | 1 | 1.347,000 |
| 08.04.25 11:56:59 | 5 | 1.332,000 |
| 08.04.25 11:42:04 | 25 | 1.335,000 |
| 08.04.25 11:39:12 | 3 | 1.332,000 |
| 08.04.25 11:38:41 | 1 | 1.332,000 |
| 08.04.25 11:26:08 | 26 | 1.335,000 |
| 08.04.25 11:24:15 | 4 | 1.336,000 |
| 08.04.25 11:22:11 | 4 | 1.335,500 |
| 08.04.25 11:18:54 | 1 | 1.335,500 |
| 08.04.25 11:06:25 | 10 | 1.330,000 |
| 08.04.25 11:04:17 | 1 | 1.332,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:56:59 | 1 | 1.342,500 |
| 08.04.25 10:56:37 | 1 | 1.341,500 |
| 08.04.25 10:29:42 | 3 | 1.326,000 |
| 08.04.25 10:29:20 | 1 | 1.327,500 |
| 08.04.25 10:18:19 | 1 | 1.336,000 |
| 08.04.25 10:10:02 | 1 | 1.339,500 |
| 08.04.25 10:02:52 | 1 | 1.341,500 |
| 08.04.25 09:50:53 | 2 | 1.343,500 |
| 08.04.25 09:37:49 | 3 | 1.339,000 |
| 08.04.25 09:31:26 | 2 | 1.340,000 |
| 08.04.25 09:19:56 | 2 | 1.333,500 |
| 08.04.25 09:13:42 | 3 | 1.336,000 |
| 08.04.25 09:13:36 | 1 | 1.337,500 |
| 08.04.25 09:13:02 | 1 | 1.335,000 |
| 08.04.25 09:11:23 | 1 | 1.330,000 |