A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 1 | 1.689,000 |
16:35:25 | 1 | 1.685,500 |
16:25:42 | 1 | 1.682,500 |
16:25:00 | 1 | 1.682,000 |
16:01:55 | 1 | 1.687,500 |
15:16:50 | 3 | 1.691,000 |
15:16:17 | 1 | 1.691,500 |
15:02:33 | 1 | 1.687,500 |
14:57:38 | 1 | 1.685,500 |
14:44:29 | 1 | 1.690,000 |
14:42:16 | 20 | 1.692,000 |
14:41:23 | 19 | 1.692,000 |
14:37:26 | 1 | 1.692,000 |
14:37:00 | 1 | 1.692,000 |
14:13:53 | 1 | 1.693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | 1 | 1.691,000 |
13:27:49 | 3 | 1.697,500 |
13:27:44 | 1 | 1.699,000 |
13:25:30 | 1 | 1.699,000 |
13:09:44 | 1 | 1.695,000 |
12:19:18 | 1 | 1.699,500 |
12:18:49 | 1 | 1.699,000 |
12:18:03 | 1 | 1.698,500 |
10:49:50 | 1 | 1.716,500 |
10:39:50 | 3 | 1.716,500 |
10:39:38 | 1 | 1.717,000 |
09:44:27 | 1 | 1.707,000 |
09:31:10 | 1 | 1.701,000 |
09:23:04 | 1 | 1.710,500 |
09:19:20 | 2 | 1.708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:57 | 1 | 1.709,000 |
08:02:22 | 3 | 1.705,000 |
08:00:28 | 1 | 1.706,500 |
08:00:16 | 1 | 1.707,000 |
08:00:06 | 1 | 1.707,000 |
07:32:12 | 1 | 1.706,500 |
01.10.25 20:42:21 | 1 | 1.710,000 |
01.10.25 20:42:18 | 1 | 1.710,000 |
01.10.25 20:16:15 | 1 | 1.706,500 |
01.10.25 20:15:24 | 1 | 1.709,000 |
01.10.25 19:06:24 | 1 | 1.703,000 |
01.10.25 19:05:44 | 1 | 1.705,000 |
01.10.25 17:14:08 | 1 | 1.698,000 |
01.10.25 17:10:00 | 1 | 1.702,000 |
01.10.25 17:09:50 | 1 | 1.694,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login