A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:46 | 1 | 1.759,000 |
17:54:50 | 1 | 1.756,500 |
17:52:51 | 1 | 1.760,500 |
17:26:52 | 1 | 1.766,000 |
17:13:57 | 1 | 1.766,000 |
16:48:41 | 1 | 1.762,000 |
16:40:23 | 1 | 1.761,500 |
16:27:11 | 3 | 1.755,500 |
16:08:33 | 3 | 1.760,500 |
15:02:08 | 3 | 1.751,000 |
14:42:14 | 1 | 1.750,500 |
14:29:46 | 3 | 1.754,000 |
13:40:52 | 1 | 1.748,500 |
13:40:14 | 1 | 1.748,000 |
13:25:10 | 1 | 1.746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:48 | 7 | 1.751,500 |
11:53:15 | 1 | 1.748,500 |
11:49:08 | 6 | 1.746,500 |
11:42:38 | 1 | 1.750,500 |
11:40:09 | 2 | 1.748,000 |
11:13:04 | 3 | 1.746,000 |
11:03:03 | 1 | 1.746,000 |
09:59:22 | 1 | 1.760,500 |
09:58:41 | 9 | 1.760,500 |
09:49:55 | 4 | 1.768,000 |
09:46:48 | 1 | 1.769,500 |
09:43:31 | 1 | 1.768,000 |
09:42:19 | 19 | 1.770,000 |
09:42:17 | 19 | 1.770,000 |
09:35:53 | 1 | 1.770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:09 | 1 | 1.766,500 |
09:32:38 | 10 | 1.764,000 |
09:31:10 | 1 | 1.763,500 |
09:31:09 | 1 | 1.763,500 |
09:10:49 | 1 | 1.760,000 |
08:41:36 | 3 | 1.720,500 |
08:41:12 | 1 | 1.721,000 |
08:15:44 | 5 | 1.720,000 |
08:04:00 | 5 | 1.716,500 |
08:00:19 | 1 | 1.716,000 |
22.10.25 21:08:46 | 1 | 1.706,500 |
22.10.25 20:58:30 | 1 | 1.710,500 |
22.10.25 19:57:53 | 1 | 1.710,500 |
22.10.25 19:45:05 | 1 | 1.708,500 |
22.10.25 19:01:04 | 1 | 1.722,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login