A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 1 | 1.595,000 |
09:01:08 | 21 | 1.583,500 |
08:47:25 | 4 | 1.580,000 |
08:47:16 | 4 | 1.578,000 |
08:01:17 | 1 | 1.576,000 |
08:01:16 | 1 | 1.576,000 |
08:01:04 | 1 | 1.575,000 |
08:00:54 | 1 | 1.570,000 |
08:00:44 | 2 | 1.571,000 |
07:54:26 | 3 | 1.573,500 |
07:30:53 | 1 | 1.573,500 |
02.05.25 21:01:21 | 4 | 1.580,500 |
02.05.25 20:52:08 | 1 | 1.579,500 |
02.05.25 20:35:39 | 3 | 1.585,000 |
02.05.25 20:34:57 | 1 | 1.587,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:48:40 | 3 | 1.589,500 |
02.05.25 19:37:23 | 4 | 1.593,000 |
02.05.25 19:07:58 | 1 | 1.594,500 |
02.05.25 18:15:24 | 3 | 1.584,500 |
02.05.25 17:41:05 | 1 | 1.583,000 |
02.05.25 17:35:46 | 1 | 1.585,000 |
02.05.25 17:28:34 | 1 | 1.584,000 |
02.05.25 17:28:03 | 4 | 1.594,000 |
02.05.25 17:26:18 | 1 | 1.597,000 |
02.05.25 17:12:19 | 8 | 1.595,000 |
02.05.25 17:12:09 | 4 | 1.586,500 |
02.05.25 17:12:05 | 1 | 1.584,000 |
02.05.25 16:42:10 | 1 | 1.582,500 |
02.05.25 16:20:48 | 12 | 1.580,000 |
02.05.25 16:05:46 | 1 | 1.568,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:38:06 | 1 | 1.568,000 |
02.05.25 15:25:09 | 4 | 1.572,000 |
02.05.25 15:23:04 | 20 | 1.572,500 |
02.05.25 14:59:18 | 2 | 1.576,000 |
02.05.25 14:14:06 | 1 | 1.557,000 |
02.05.25 14:10:55 | 1 | 1.556,500 |
02.05.25 13:44:12 | 1 | 1.564,500 |
02.05.25 13:43:11 | 1 | 1.567,000 |
02.05.25 13:41:13 | 4 | 1.563,500 |
02.05.25 13:32:09 | 1 | 1.566,500 |
02.05.25 12:51:30 | 1 | 1.572,000 |
02.05.25 12:50:27 | 1 | 1.572,500 |
02.05.25 12:48:30 | 1 | 1.566,000 |
02.05.25 12:07:50 | 1 | 1.566,000 |
02.05.25 11:50:44 | 3 | 1.566,000 |