A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:15:48 | 1 | 3.082,000 |
| 10:22:13 | 1 | 3.071,000 |
| 10:04:00 | 1 | 3.080,000 |
| 10:01:32 | 3 | 3.075,000 |
| 10:01:26 | 1 | 3.077,000 |
| 09:42:37 | 1 | 3.077,000 |
| 09:30:13 | 2 | 3.075,000 |
| 09:00:49 | 6 | 3.097,000 |
| 08:46:23 | 1 | 3.046,000 |
| 08:20:27 | 3 | 3.047,000 |
| 08:19:06 | 3 | 3.047,000 |
| 08:08:26 | 10 | 3.051,000 |
| 08:00:01 | 1 | 3.044,000 |
| 07:31:48 | 1 | 3.047,000 |
| 02.11.26 21:17:33 | 1 | 3.065,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 20:39:25 | 1 | 3.064,000 |
| 02.11.26 20:25:56 | 1 | 3.065,000 |
| 02.11.26 20:23:40 | 1 | 3.075,000 |
| 02.11.26 18:41:36 | 3 | 3.075,000 |
| 02.11.26 17:16:12 | 3 | 3.082,000 |
| 02.11.26 17:02:02 | 1 | 3.075,000 |
| 02.11.26 16:38:38 | 11 | 3.081,000 |
| 02.11.26 16:23:43 | 1 | 3.082,000 |
| 02.11.26 16:00:45 | 2 | 3.080,000 |
| 02.11.26 16:00:01 | 1 | 3.082,000 |
| 02.11.26 15:10:37 | 1 | 3.115,000 |
| 02.11.26 15:10:06 | 1 | 3.113,000 |
| 02.11.26 14:54:32 | 3 | 3.113,000 |
| 02.11.26 14:54:01 | 1 | 3.114,000 |
| 02.11.26 14:32:54 | 1 | 3.127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 13:39:59 | 1 | 3.147,000 |
| 02.11.26 12:22:29 | 1 | 3.140,000 |
| 02.11.26 12:09:56 | 1 | 3.142,000 |
| 02.11.26 11:32:31 | 1 | 3.132,000 |
| 02.11.26 11:14:34 | 1 | 3.130,000 |
| 02.11.26 10:56:15 | 10 | 3.133,000 |
| 02.11.26 10:38:26 | 1 | 3.127,000 |
| 02.11.26 10:32:17 | 1 | 3.141,000 |
| 02.11.26 10:06:46 | 1 | 3.102,000 |
| 02.11.26 10:06:46 | 3 | 3.102,000 |
| 02.11.26 10:00:46 | 3 | 3.146,000 |
| 02.11.26 09:30:34 | 1 | 3.137,000 |
| 02.11.26 09:30:23 | 1 | 3.141,000 |
| 02.11.26 09:26:19 | 3 | 3.132,000 |
| 02.11.26 09:14:22 | 1 | 3.150,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login