A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:17 | 1 | 3.300,000 |
| 12:42:40 | 1 | 3.300,000 |
| 11:49:30 | 2 | 3.305,000 |
| 11:02:24 | 3 | 3.310,000 |
| 10:19:30 | 1 | 3.329,000 |
| 09:54:31 | 1 | 3.341,000 |
| 09:25:35 | 5 | 3.307,000 |
| 09:24:07 | 1 | 3.312,000 |
| 09:13:01 | 5 | 3.276,000 |
| 09:07:13 | 3 | 3.280,000 |
| 09:06:32 | 10 | 3.280,000 |
| 09:06:14 | 3 | 3.275,000 |
| 09:05:19 | 3 | 3.278,000 |
| 08:39:31 | 3 | 3.285,000 |
| 08:01:43 | 1 | 3.297,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:12 | 1 | 3.297,000 |
| 08:00:11 | 1 | 3.320,000 |
| 07:39:18 | 3 | 3.300,000 |
| 12.10.26 21:44:10 | 1 | 3.313,000 |
| 12.10.26 21:16:56 | 1 | 3.312,000 |
| 12.10.26 20:43:38 | 1 | 3.312,000 |
| 12.10.26 19:36:03 | 3 | 3.307,000 |
| 12.10.26 19:35:31 | 1 | 3.321,000 |
| 12.10.26 19:28:20 | 1 | 3.322,000 |
| 12.10.26 18:35:13 | 1 | 3.322,000 |
| 12.10.26 17:40:59 | 1 | 3.322,000 |
| 12.10.26 17:15:05 | 2 | 3.326,000 |
| 12.10.26 17:02:40 | 1 | 3.333,000 |
| 12.10.26 16:27:10 | 10 | 3.330,000 |
| 12.10.26 16:20:00 | 1 | 3.337,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.10.26 16:00:05 | 1 | 3.360,000 |
| 12.10.26 15:31:39 | 1 | 3.349,000 |
| 12.10.26 15:00:15 | 8 | 3.347,000 |
| 12.10.26 14:41:19 | 5 | 3.333,000 |
| 12.10.26 14:14:20 | 1 | 3.331,000 |
| 12.10.26 13:54:16 | 3 | 3.316,000 |
| 12.10.26 13:53:10 | 1 | 3.316,000 |
| 12.10.26 13:49:33 | 1 | 3.315,000 |
| 12.10.26 13:41:51 | 1 | 3.317,000 |
| 12.10.26 13:28:05 | 3 | 3.310,000 |
| 12.10.26 13:16:54 | 3 | 3.313,000 |
| 12.10.26 13:16:29 | 1 | 3.312,000 |
| 12.10.26 13:03:59 | 1 | 3.307,000 |
| 12.10.26 12:58:12 | 1 | 3.321,000 |
| 12.10.26 12:24:42 | 4 | 3.339,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login