A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:56 | 3 | 1.523,500 |
20.05.24 18:17:10 | 1 | 1.525,500 |
20.05.24 16:23:42 | 5 | 1.523,000 |
20.05.24 16:22:09 | 5 | 1.522,000 |
20.05.24 16:12:40 | 3 | 1.519,500 |
20.05.24 16:04:54 | 2 | 1.520,000 |
20.05.24 15:54:45 | 5 | 1.519,000 |
20.05.24 15:44:20 | 5 | 1.515,000 |
20.05.24 15:43:05 | 1 | 1.512,500 |
20.05.24 15:12:08 | 1 | 1.517,500 |
20.05.24 14:34:43 | 4 | 1.516,000 |
20.05.24 13:18:23 | 1 | 1.520,000 |
20.05.24 12:17:11 | 5 | 1.516,500 |
20.05.24 11:33:53 | 1 | 1.515,500 |
20.05.24 11:31:55 | 5 | 1.516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:23:07 | 3 | 1.515,000 |
17.05.24 21:51:27 | 1 | 1.521,500 |
17.05.24 21:35:09 | 1 | 1.525,000 |
17.05.24 21:34:22 | 1 | 1.525,000 |
17.05.24 21:33:50 | 4 | 1.528,000 |
17.05.24 19:37:13 | 2 | 1.531,000 |
17.05.24 19:09:01 | 1 | 1.532,000 |
17.05.24 17:53:11 | 1 | 1.534,000 |
17.05.24 16:47:53 | 2 | 1.538,000 |
17.05.24 16:32:42 | 1 | 1.533,000 |
17.05.24 16:16:42 | 1 | 1.530,000 |
17.05.24 16:07:39 | 1 | 1.531,000 |
17.05.24 15:59:25 | 2 | 1.532,500 |
17.05.24 15:42:59 | 3 | 1.538,500 |
17.05.24 13:45:39 | 2 | 1.548,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:44:26 | 1 | 1.549,000 |
17.05.24 13:02:38 | 4 | 1.560,000 |
17.05.24 12:56:05 | 1 | 1.566,000 |
17.05.24 12:55:57 | 4 | 1.566,000 |
17.05.24 12:46:31 | 4 | 1.570,000 |
17.05.24 12:41:49 | 4 | 1.570,000 |
17.05.24 12:38:59 | 4 | 1.568,500 |
17.05.24 11:51:40 | 2 | 1.574,000 |
17.05.24 10:41:47 | 2 | 1.576,000 |
17.05.24 10:41:45 | 4 | 1.576,000 |
17.05.24 10:38:28 | 4 | 1.577,500 |
17.05.24 10:29:36 | 4 | 1.577,500 |
17.05.24 10:28:17 | 2 | 1.577,500 |
17.05.24 10:13:59 | 2 | 1.580,500 |
17.05.24 10:13:27 | 4 | 1.580,500 |