A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:02 | 3 | 1.681,000 |
23.05.25 20:39:15 | 1 | 1.694,000 |
23.05.25 19:53:37 | 1 | 1.686,000 |
23.05.25 19:46:28 | 1 | 1.685,500 |
23.05.25 18:39:53 | 3 | 1.679,500 |
23.05.25 18:39:29 | 1 | 1.692,000 |
23.05.25 18:23:39 | 1 | 1.691,500 |
23.05.25 18:23:32 | 4 | 1.681,500 |
23.05.25 18:04:50 | 1 | 1.675,500 |
23.05.25 17:45:17 | 1 | 1.678,500 |
23.05.25 17:12:51 | 3 | 1.679,000 |
23.05.25 17:07:11 | 3 | 1.678,000 |
23.05.25 17:06:44 | 1 | 1.690,500 |
23.05.25 17:05:39 | 1 | 1.692,000 |
23.05.25 16:17:48 | 5 | 1.678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:17:48 | 5 | 1.678,500 |
23.05.25 16:02:07 | 2 | 1.680,500 |
23.05.25 15:31:38 | 5 | 1.672,500 |
23.05.25 15:21:41 | 1 | 1.663,500 |
23.05.25 15:13:00 | 1 | 1.659,500 |
23.05.25 15:12:14 | 1 | 1.659,500 |
23.05.25 15:11:00 | 1 | 1.658,500 |
23.05.25 14:55:02 | 3 | 1.656,500 |
23.05.25 14:54:45 | 2 | 1.656,000 |
23.05.25 14:51:37 | 1 | 1.651,500 |
23.05.25 14:48:55 | 1 | 1.649,000 |
23.05.25 14:47:03 | 1 | 1.656,000 |
23.05.25 14:39:18 | 15 | 1.648,500 |
23.05.25 14:38:31 | 2 | 1.653,000 |
23.05.25 14:31:10 | 1 | 1.667,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:28:09 | 2 | 1.658,500 |
23.05.25 14:23:40 | 1 | 1.651,500 |
23.05.25 14:22:32 | 3 | 1.646,500 |
23.05.25 14:21:58 | 4 | 1.643,000 |
23.05.25 14:18:08 | 15 | 1.648,000 |
23.05.25 14:17:26 | 1 | 1.646,000 |
23.05.25 14:17:05 | 1 | 1.639,000 |
23.05.25 14:16:18 | 1 | 1.631,000 |
23.05.25 14:15:27 | 1 | 1.631,500 |
23.05.25 14:14:47 | 3 | 1.630,000 |
23.05.25 14:14:25 | 1 | 1.630,000 |
23.05.25 14:14:07 | 4 | 1.636,000 |
23.05.25 14:13:29 | 1 | 1.634,000 |
23.05.25 14:13:05 | 1 | 1.638,000 |
23.05.25 14:09:13 | 11 | 1.645,500 |