A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:57 | 1 | 1.682,000 |
16:21:16 | 3 | 1.684,500 |
16:20:22 | 1 | 1.686,000 |
16:15:27 | 2 | 1.686,000 |
14:57:03 | 1 | 1.688,000 |
14:49:53 | 1 | 1.686,000 |
13:37:11 | 3 | 1.694,000 |
13:37:00 | 1 | 1.695,500 |
13:32:49 | 5 | 1.692,000 |
12:41:16 | 5 | 1.693,000 |
12:31:56 | 1 | 1.692,500 |
12:15:14 | 2 | 1.694,500 |
12:07:58 | 3 | 1.693,500 |
12:07:53 | 1 | 1.694,500 |
11:53:17 | 10 | 1.689,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:22 | 1 | 1.698,000 |
11:28:02 | 2 | 1.699,000 |
11:17:41 | 4 | 1.699,000 |
11:12:31 | 1 | 1.697,500 |
11:04:27 | 1 | 1.700,500 |
10:53:45 | 1 | 1.700,500 |
10:53:03 | 1 | 1.701,000 |
10:41:37 | 1 | 1.701,000 |
10:36:46 | 4 | 1.700,000 |
10:28:46 | 1 | 1.704,500 |
10:27:53 | 1 | 1.704,500 |
10:26:38 | 1 | 1.703,000 |
10:05:21 | 1 | 1.711,500 |
09:56:12 | 4 | 1.711,000 |
09:53:24 | 3 | 1.709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:13 | 3 | 1.710,000 |
09:46:46 | 3 | 1.705,000 |
09:34:10 | 2 | 1.709,500 |
09:32:18 | 5 | 1.711,000 |
09:29:28 | 1 | 1.704,000 |
09:29:06 | 16 | 1.700,000 |
09:28:42 | 1 | 1.699,500 |
09:27:34 | 2 | 1.699,000 |
09:27:25 | 1 | 1.699,000 |
09:25:38 | 2 | 1.698,000 |
09:20:32 | 1 | 1.696,000 |
09:19:52 | 11 | 1.696,000 |
09:14:01 | 1 | 1.688,500 |
08:28:00 | 3 | 1.672,000 |
08:00:57 | 1 | 1.673,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login