A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | 5 | 1.758,500 |
07:39:47 | 0 | 1.711,000 |
22.10.25 17:21:24 | 0 | 1.718,000 |
22.10.25 16:13:33 | 0 | 1.722,500 |
22.10.25 15:39:50 | 0 | 1.722,500 |
22.10.25 14:07:07 | 0 | 1.721,000 |
22.10.25 09:18:37 | 0 | 1.714,500 |
22.10.25 09:09:16 | 0 | 1.714,000 |
22.10.25 07:41:53 | 0 | 1.708,500 |
21.10.25 13:50:40 | 0 | 1.740,500 |
21.10.25 09:11:31 | 0 | 1.752,000 |
21.10.25 07:33:03 | 0 | 1.766,000 |
20.10.25 18:02:52 | 1 | 1.767,000 |
20.10.25 11:31:26 | 0 | 1.755,000 |
20.10.25 11:03:51 | 0 | 1.746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:56:47 | 0 | 1.746,000 |
20.10.25 09:19:38 | 0 | 1.756,500 |
20.10.25 08:16:35 | 0 | 1.740,500 |
17.10.25 07:38:54 | 0 | 1.689,000 |
16.10.25 15:45:27 | 0 | 1.696,000 |
16.10.25 15:32:26 | 0 | 1.699,000 |
16.10.25 13:30:31 | 0 | 1.701,000 |
16.10.25 07:39:17 | 0 | 1.685,000 |
15.10.25 19:11:18 | 1 | 1.683,000 |
15.10.25 12:25:14 | 0 | 1.682,500 |
15.10.25 09:16:45 | 0 | 1.680,000 |
15.10.25 07:54:22 | 0 | 1.681,000 |
14.10.25 07:37:58 | 0 | 1.628,500 |
13.10.25 21:37:40 | 0 | 1.637,500 |
13.10.25 16:13:20 | 0 | 1.632,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:44:33 | 0 | 1.623,000 |
13.10.25 15:18:34 | 0 | 1.622,500 |
13.10.25 14:31:26 | 0 | 1.619,000 |
13.10.25 11:17:42 | 0 | 1.618,000 |
13.10.25 09:43:37 | 0 | 1.614,000 |
13.10.25 09:19:43 | 0 | 1.604,000 |
13.10.25 07:44:05 | 0 | 1.610,000 |
10.10.25 15:20:28 | 0 | 1.607,500 |
10.10.25 13:06:56 | 0 | 1.620,500 |
10.10.25 09:45:10 | 0 | 1.629,500 |
10.10.25 09:13:35 | 0 | 1.616,000 |
10.10.25 07:39:44 | 0 | 1.623,000 |
09.10.25 15:58:59 | 5 | 1.614,000 |
09.10.25 12:43:54 | 0 | 1.640,000 |
09.10.25 08:00:59 | 0 | 1.656,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login