A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:56 | 0 | 1.685,000 |
10:36:15 | 0 | 1.698,000 |
09:30:40 | 2 | 1.703,000 |
07:53:18 | 0 | 1.672,500 |
07:49:55 | 0 | 1.672,000 |
07:49:44 | 0 | 1.672,000 |
07:39:17 | 0 | 1.673,500 |
07:39:11 | 0 | 1.673,500 |
07:38:27 | 0 | 1.673,500 |
10.07.25 11:11:23 | 0 | 1.667,000 |
10.07.25 07:46:38 | 0 | 1.673,000 |
09.07.25 07:46:58 | 0 | 1.656,000 |
09.07.25 07:40:01 | 0 | 1.655,500 |
08.07.25 21:35:10 | 0 | 1.661,000 |
08.07.25 09:42:28 | 1 | 1.662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:28:44 | 2 | 1.656,000 |
08.07.25 07:53:33 | 0 | 1.623,000 |
07.07.25 07:48:07 | 0 | 1.570,500 |
04.07.25 07:52:25 | 0 | 1.586,000 |
03.07.25 08:11:17 | 0 | 1.610,500 |
02.07.25 07:32:28 | 0 | 1.572,000 |
01.07.25 07:46:31 | 0 | 1.577,500 |
30.06.25 09:26:22 | 0 | 1.605,500 |
30.06.25 09:03:57 | 1 | 1.620,500 |
30.06.25 07:46:46 | 0 | 1.610,000 |
27.06.25 08:00:59 | 0 | 1.568,500 |
26.06.25 21:33:45 | 0 | 1.565,000 |
26.06.25 15:50:56 | 0 | 1.569,000 |
26.06.25 14:07:04 | 0 | 1.569,000 |
26.06.25 10:18:51 | 0 | 1.582,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:00:24 | 0 | 1.569,500 |
25.06.25 21:35:45 | 0 | 1.566,500 |
25.06.25 15:41:21 | 0 | 1.569,000 |
25.06.25 08:01:42 | 0 | 1.584,000 |
24.06.25 21:32:29 | 0 | 1.594,000 |
24.06.25 08:07:39 | 0 | 1.602,000 |
24.06.25 08:00:27 | 0 | 1.602,000 |
23.06.25 21:35:17 | 0 | 1.594,500 |
23.06.25 08:35:35 | 0 | 1.603,500 |
20.06.25 08:03:13 | 0 | 1.628,500 |
19.06.25 21:30:59 | 0 | 1.618,000 |
19.06.25 12:11:08 | 0 | 1.604,000 |
19.06.25 10:01:31 | 0 | 1.602,000 |
19.06.25 08:02:03 | 0 | 1.599,500 |
18.06.25 21:31:09 | 0 | 1.602,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login