A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:40 | 0 | 1.707,000 |
07:54:18 | 0 | 1.704,500 |
01.10.25 13:48:25 | 1 | 1.674,000 |
01.10.25 11:03:09 | 4 | 1.659,000 |
01.10.25 08:48:08 | 0 | 1.683,000 |
30.09.25 07:53:13 | 0 | 1.712,500 |
29.09.25 10:09:38 | 22 | 1.703,000 |
29.09.25 08:34:58 | 0 | 1.720,500 |
29.09.25 08:33:36 | 0 | 1.720,000 |
26.09.25 21:32:43 | 0 | 1.712,000 |
26.09.25 16:57:30 | 0 | 1.702,000 |
26.09.25 07:54:48 | 0 | 1.732,000 |
26.09.25 07:52:10 | 0 | 1.732,000 |
25.09.25 21:32:22 | 0 | 1.731,000 |
25.09.25 08:11:24 | 0 | 1.746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:14 | 0 | 1.746,000 |
25.09.25 07:52:41 | 0 | 1.752,500 |
24.09.25 21:33:57 | 0 | 1.751,000 |
24.09.25 17:13:06 | 0 | 1.757,500 |
24.09.25 08:19:29 | 0 | 1.745,500 |
24.09.25 08:17:31 | 0 | 1.745,500 |
24.09.25 08:17:24 | 0 | 1.745,500 |
24.09.25 08:16:54 | 0 | 1.745,500 |
23.09.25 14:27:50 | 0 | 1.731,000 |
23.09.25 07:43:04 | 0 | 1.737,000 |
22.09.25 21:36:26 | 0 | 1.735,500 |
22.09.25 14:43:58 | 0 | 1.730,000 |
22.09.25 14:13:21 | 0 | 1.735,500 |
22.09.25 12:04:30 | 0 | 1.737,000 |
22.09.25 08:17:08 | 0 | 1.742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 07:50:45 | 0 | 1.840,000 |
18.09.25 12:52:21 | 0 | 1.864,000 |
18.09.25 08:02:07 | 0 | 1.858,000 |
18.09.25 07:59:32 | 0 | 1.856,500 |
17.09.25 07:54:09 | 0 | 1.874,000 |
16.09.25 07:42:55 | 0 | 1.813,500 |
16.09.25 07:42:14 | 0 | 1.813,500 |
15.09.25 21:56:49 | 0 | 1.812,000 |
15.09.25 21:30:54 | 0 | 1.811,000 |
15.09.25 07:56:19 | 0 | 1.794,000 |
15.09.25 07:53:24 | 0 | 1.793,500 |
15.09.25 07:34:17 | 0 | 1.793,500 |
12.09.25 14:28:19 | 0 | 1.791,500 |
12.09.25 09:18:08 | 0 | 1.792,000 |
12.09.25 07:37:04 | 0 | 1.778,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login