A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 0 | 2.077,000 |
| 23.02.26 | 0 | 2.074,000 |
| 23.02.26 | 0 | 2.073,000 |
| 23.02.26 | 0 | 2.070,000 |
| 23.02.26 | 0 | 2.070,000 |
| 23.02.26 | 9 | 2.074,000 |
| 23.02.26 | 0 | 2.079,000 |
| 23.02.26 | 2 | 2.079,000 |
| 23.02.26 | 2 | 2.081,000 |
| 23.02.26 | 1 | 2.084,000 |
| 23.02.26 | 0 | 2.089,000 |
| 23.02.26 | 0 | 2.092,000 |
| 23.02.26 | 4 | 2.091,000 |
| 23.02.26 | 1 | 2.089,000 |
| 23.02.26 | 0 | 2.101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.02.26 | 0 | 2.134,000 |
| 23.02.26 | 0 | 2.116,000 |
| 23.02.26 | 0 | 2.113,000 |
| 20.02.26 | 0 | 2.128,000 |
| 20.02.26 | 0 | 2.128,000 |
| 20.02.26 | 0 | 2.128,000 |
| 20.02.26 | 4 | 2.125,000 |
| 20.02.26 | 0 | 2.131,000 |
| 20.02.26 | 0 | 2.131,000 |
| 20.02.26 | 0 | 2.131,000 |
| 20.02.26 | 1 | 2.131,000 |
| 20.02.26 | 1 | 2.133,000 |
| 20.02.26 | 0 | 2.135,000 |
| 20.02.26 | 0 | 2.135,000 |
| 20.02.26 | 0 | 2.135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.26 | 0 | 2.140,000 |
| 20.02.26 | 0 | 2.140,000 |
| 20.02.26 | 0 | 2.146,000 |
| 20.02.26 | 0 | 2.146,000 |
| 20.02.26 | 1 | 2.155,000 |
| 20.02.26 | 0 | 2.117,000 |
| 20.02.26 | 0 | 2.103,000 |
| 20.02.26 | 0 | 2.099,000 |
| 20.02.26 | 0 | 2.097,000 |
| 20.02.26 | 0 | 2.097,000 |
| 20.02.26 | 0 | 2.100,000 |
| 20.02.26 | 0 | 2.109,000 |
| 20.02.26 | 0 | 2.120,000 |
| 20.02.26 | 0 | 2.118,000 |
| 20.02.26 | 0 | 2.115,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login