A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:04 | 1 | 1.288,500 |
12:21:23 | 1 | 1.291,500 |
12:14:22 | 0 | 1.294,500 |
11:43:47 | 0 | 1.292,500 |
11:29:52 | 1 | 1.291,500 |
11:21:08 | 1 | 1.291,000 |
11:13:55 | 0 | 1.296,000 |
11:09:17 | 1 | 1.296,000 |
10:44:27 | 0 | 1.300,500 |
10:13:35 | 0 | 1.301,000 |
09:43:06 | 0 | 1.293,500 |
09:32:35 | 1 | 1.300,000 |
09:13:19 | 0 | 1.306,000 |
09:07:45 | 1 | 1.304,500 |
09:01:06 | 2 | 1.313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:04 | 4 | 1.316,000 |
09:00:03 | 4 | 1.316,000 |
09:00:03 | 1 | 1.315,000 |
08:01:09 | 1 | 1.306,000 |
08:00:04 | 0 | 1.300,500 |
02.05.24 21:43:03 | 0 | 1.299,500 |
02.05.24 21:13:12 | 0 | 1.299,500 |
02.05.24 21:08:28 | 1 | 1.299,500 |
02.05.24 20:43:11 | 0 | 1.306,500 |
02.05.24 20:13:22 | 0 | 1.306,500 |
02.05.24 20:01:12 | 1 | 1.306,500 |
02.05.24 19:43:40 | 0 | 1.303,500 |
02.05.24 19:14:00 | 0 | 1.303,500 |
02.05.24 19:06:16 | 3 | 1.303,500 |
02.05.24 18:43:25 | 0 | 1.299,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:25:22 | 1 | 1.299,500 |
02.05.24 18:13:05 | 0 | 1.297,000 |
02.05.24 17:44:03 | 0 | 1.297,000 |
02.05.24 17:18:19 | 1 | 1.297,000 |
02.05.24 17:13:34 | 0 | 1.294,500 |
02.05.24 16:43:54 | 0 | 1.294,500 |
02.05.24 16:38:39 | 22 | 1.293,500 |
02.05.24 16:30:15 | 1 | 1.291,000 |
02.05.24 16:27:35 | 2 | 1.288,000 |
02.05.24 16:13:08 | 0 | 1.289,000 |
02.05.24 16:10:57 | 1 | 1.290,000 |
02.05.24 16:07:37 | 1 | 1.283,000 |
02.05.24 16:06:14 | 1 | 1.286,000 |
02.05.24 16:05:42 | 1 | 1.287,000 |
02.05.24 16:03:46 | 1 | 1.283,000 |