A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:44:17 | 0 | 1.580,000 |
02.05.25 22:28:51 | 1 | 1.580,000 |
02.05.25 22:13:00 | 0 | 1.580,500 |
02.05.25 21:43:13 | 0 | 1.580,500 |
02.05.25 21:32:49 | 1 | 1.580,500 |
02.05.25 21:13:07 | 0 | 1.583,500 |
02.05.25 20:43:04 | 0 | 1.582,000 |
02.05.25 20:13:38 | 0 | 1.583,500 |
02.05.25 20:05:00 | 5 | 1.582,000 |
02.05.25 19:43:45 | 0 | 1.588,500 |
02.05.25 19:13:00 | 0 | 1.591,000 |
02.05.25 18:43:21 | 0 | 1.591,000 |
02.05.25 18:13:32 | 0 | 1.583,000 |
02.05.25 17:43:40 | 0 | 1.583,000 |
02.05.25 17:26:09 | 1 | 1.588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:17 | 1 | 1.588,000 |
02.05.25 17:13:02 | 0 | 1.595,000 |
02.05.25 17:08:37 | 1 | 1.586,500 |
02.05.25 16:47:13 | 1 | 1.584,000 |
02.05.25 16:43:14 | 0 | 1.583,500 |
02.05.25 16:30:41 | 10 | 1.581,500 |
02.05.25 16:13:23 | 0 | 1.568,500 |
02.05.25 15:43:03 | 0 | 1.568,500 |
02.05.25 15:27:59 | 8 | 1.574,500 |
02.05.25 15:22:36 | 1 | 1.575,000 |
02.05.25 15:13:04 | 0 | 1.575,500 |
02.05.25 14:57:46 | 3 | 1.575,500 |
02.05.25 14:43:11 | 0 | 1.568,500 |
02.05.25 14:39:40 | 2 | 1.568,500 |
02.05.25 14:13:12 | 0 | 1.556,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:02:02 | 2 | 1.568,500 |
02.05.25 13:43:03 | 0 | 1.567,500 |
02.05.25 13:13:27 | 0 | 1.567,500 |
02.05.25 12:43:07 | 0 | 1.572,500 |
02.05.25 12:22:15 | 1 | 1.575,500 |
02.05.25 12:13:40 | 0 | 1.567,500 |
02.05.25 12:01:15 | 1 | 1.570,000 |
02.05.25 11:44:01 | 0 | 1.567,000 |
02.05.25 11:32:36 | 1 | 1.565,000 |
02.05.25 11:23:35 | 10 | 1.563,000 |
02.05.25 11:14:19 | 0 | 1.560,000 |
02.05.25 10:45:15 | 1 | 1.558,000 |
02.05.25 10:44:03 | 0 | 1.558,500 |
02.05.25 10:27:14 | 1 | 1.564,500 |
02.05.25 10:14:10 | 0 | 1.569,000 |