A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:29 | 0 | 1.678,000 |
16:50:23 | 1 | 1.678,000 |
16:44:10 | 0 | 1.685,000 |
16:27:18 | 1 | 1.685,000 |
16:14:14 | 0 | 1.686,000 |
16:12:48 | 1 | 1.686,000 |
15:43:57 | 0 | 1.682,500 |
15:25:28 | 6 | 1.689,500 |
15:13:33 | 0 | 1.687,000 |
14:43:16 | 0 | 1.686,500 |
14:13:43 | 0 | 1.692,000 |
14:01:53 | 1 | 1.691,000 |
13:43:41 | 0 | 1.693,500 |
13:14:01 | 0 | 1.693,500 |
12:44:29 | 0 | 1.694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:49 | 0 | 1.695,000 |
12:09:55 | 3 | 1.695,000 |
11:43:36 | 0 | 1.699,000 |
11:27:00 | 2 | 1.699,500 |
11:18:11 | 3 | 1.698,500 |
11:13:25 | 0 | 1.698,000 |
10:43:30 | 0 | 1.703,000 |
10:13:26 | 0 | 1.712,500 |
10:02:19 | 3 | 1.715,500 |
09:56:52 | 1 | 1.715,000 |
09:44:27 | 0 | 1.715,000 |
09:29:29 | 2 | 1.701,500 |
09:27:06 | 14 | 1.696,000 |
09:26:49 | 8 | 1.696,500 |
09:22:02 | 2 | 1.696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | 2 | 1.693,000 |
09:14:13 | 0 | 1.692,000 |
09:13:47 | 3 | 1.692,000 |
09:06:15 | 1 | 1.684,000 |
09:00:49 | 3 | 1.678,000 |
08:43:44 | 0 | 1.666,500 |
07:30:40 | 0 | 1.674,000 |
10.07.25 22:44:19 | 0 | 1.677,000 |
10.07.25 22:14:23 | 0 | 1.677,000 |
10.07.25 21:44:06 | 0 | 1.677,000 |
10.07.25 21:14:02 | 0 | 1.677,000 |
10.07.25 20:44:16 | 0 | 1.677,000 |
10.07.25 20:13:29 | 0 | 1.677,000 |
10.07.25 19:43:49 | 0 | 1.677,000 |
10.07.25 19:13:29 | 0 | 1.677,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login