A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | 0 | 1.687,000 |
15:13:40 | 0 | 1.687,000 |
15:07:44 | 1 | 1.687,500 |
14:43:19 | 0 | 1.691,000 |
14:13:28 | 0 | 1.693,500 |
13:43:24 | 0 | 1.700,000 |
13:13:53 | 0 | 1.694,500 |
12:47:39 | 1 | 1.698,500 |
12:44:06 | 0 | 1.698,000 |
12:36:39 | 1 | 1.698,000 |
12:20:25 | 1 | 1.699,000 |
12:13:54 | 0 | 1.700,000 |
11:43:48 | 0 | 1.704,000 |
11:13:51 | 0 | 1.712,500 |
11:08:14 | 10 | 1.717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | 0 | 1.716,000 |
10:14:03 | 0 | 1.711,500 |
09:47:11 | 1 | 1.708,000 |
09:44:00 | 0 | 1.706,500 |
09:32:00 | 9 | 1.702,000 |
09:24:16 | 1 | 1.709,000 |
09:24:15 | 1 | 1.708,500 |
09:22:17 | 1 | 1.708,000 |
09:13:50 | 0 | 1.693,500 |
09:01:29 | 3 | 1.707,500 |
09:00:59 | 10 | 1.702,500 |
08:48:04 | 1 | 1.708,500 |
08:44:13 | 0 | 1.708,000 |
07:30:44 | 0 | 1.706,500 |
01.10.25 22:43:44 | 0 | 1.701,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:13:53 | 0 | 1.701,500 |
01.10.25 22:00:12 | 1 | 1.701,500 |
01.10.25 21:43:40 | 0 | 1.702,500 |
01.10.25 21:14:06 | 0 | 1.702,500 |
01.10.25 20:43:51 | 2 | 1.703,500 |
01.10.25 20:43:33 | 0 | 1.704,000 |
01.10.25 20:13:25 | 0 | 1.708,500 |
01.10.25 19:43:20 | 0 | 1.707,500 |
01.10.25 19:13:38 | 0 | 1.706,000 |
01.10.25 18:43:14 | 0 | 1.706,000 |
01.10.25 18:23:26 | 1 | 1.705,500 |
01.10.25 18:13:42 | 0 | 1.704,500 |
01.10.25 17:43:30 | 0 | 1.699,500 |
01.10.25 17:14:33 | 0 | 1.699,500 |
01.10.25 17:10:00 | 2 | 1.700,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login