A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | 2 | 1.762,500 |
16:44:18 | 0 | 1.760,000 |
16:40:01 | 1 | 1.760,000 |
16:13:40 | 0 | 1.759,000 |
15:56:57 | 5 | 1.758,500 |
15:44:18 | 0 | 1.757,500 |
15:13:33 | 0 | 1.757,500 |
14:44:19 | 0 | 1.750,500 |
14:14:02 | 0 | 1.755,000 |
13:43:46 | 0 | 1.748,500 |
13:13:21 | 0 | 1.750,000 |
12:43:19 | 0 | 1.755,500 |
12:13:54 | 0 | 1.753,000 |
12:12:43 | 1 | 1.751,500 |
11:43:01 | 0 | 1.749,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | 0 | 1.746,500 |
10:44:16 | 1 | 1.749,500 |
10:43:18 | 0 | 1.754,500 |
10:41:47 | 1 | 1.757,000 |
10:34:50 | 1 | 1.752,000 |
10:34:15 | 1 | 1.752,000 |
10:13:35 | 0 | 1.757,500 |
09:43:53 | 0 | 1.770,000 |
09:40:15 | 1 | 1.768,000 |
09:29:26 | 1 | 1.761,500 |
09:15:20 | 1 | 1.767,500 |
09:14:20 | 0 | 1.768,500 |
08:44:19 | 0 | 1.721,000 |
08:07:54 | 1 | 1.720,000 |
07:31:00 | 0 | 1.713,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:22 | 0 | 1.711,500 |
22.10.25 22:14:16 | 0 | 1.711,500 |
22.10.25 21:44:25 | 0 | 1.711,000 |
22.10.25 21:13:43 | 0 | 1.710,000 |
22.10.25 21:11:10 | 1 | 1.710,500 |
22.10.25 21:05:16 | 1 | 1.704,500 |
22.10.25 20:58:31 | 2 | 1.710,500 |
22.10.25 20:43:11 | 0 | 1.708,000 |
22.10.25 20:13:15 | 0 | 1.706,500 |
22.10.25 19:57:54 | 5 | 1.710,500 |
22.10.25 19:43:30 | 0 | 1.709,500 |
22.10.25 19:13:36 | 0 | 1.716,000 |
22.10.25 19:02:07 | 1 | 1.716,500 |
22.10.25 18:43:45 | 0 | 1.721,500 |
22.10.25 18:36:07 | 1 | 1.722,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login