A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:44 | 0 | 1.673,000 |
23.05.25 22:13:56 | 0 | 1.673,000 |
23.05.25 21:43:48 | 0 | 1.673,000 |
23.05.25 21:14:29 | 0 | 1.673,000 |
23.05.25 20:55:20 | 3 | 1.672,500 |
23.05.25 20:44:10 | 0 | 1.678,000 |
23.05.25 20:34:38 | 3 | 1.687,500 |
23.05.25 20:13:56 | 0 | 1.678,000 |
23.05.25 19:43:43 | 0 | 1.675,000 |
23.05.25 19:13:45 | 0 | 1.673,000 |
23.05.25 18:43:55 | 0 | 1.672,500 |
23.05.25 18:13:56 | 0 | 1.672,500 |
23.05.25 17:44:23 | 0 | 1.672,500 |
23.05.25 17:31:27 | 1 | 1.670,000 |
23.05.25 17:14:06 | 0 | 1.678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:24 | 0 | 1.678,500 |
23.05.25 16:13:23 | 0 | 1.682,500 |
23.05.25 15:43:52 | 0 | 1.676,000 |
23.05.25 15:20:37 | 1 | 1.662,500 |
23.05.25 15:20:22 | 1 | 1.656,500 |
23.05.25 15:13:33 | 0 | 1.656,000 |
23.05.25 15:05:49 | 1 | 1.660,000 |
23.05.25 14:44:08 | 0 | 1.655,000 |
23.05.25 14:35:37 | 13 | 1.659,000 |
23.05.25 14:24:35 | 1 | 1.653,500 |
23.05.25 14:23:44 | 1 | 1.649,000 |
23.05.25 14:23:40 | 2 | 1.652,000 |
23.05.25 14:17:47 | 1 | 1.646,000 |
23.05.25 14:16:12 | 1 | 1.632,000 |
23.05.25 13:54:54 | 2 | 1.666,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:53:29 | 1 | 1.646,500 |
23.05.25 13:53:21 | 1 | 1.650,000 |
23.05.25 13:52:28 | 2 | 1.659,500 |
23.05.25 13:51:57 | 2 | 1.670,000 |
23.05.25 13:49:28 | 1 | 1.685,500 |
23.05.25 13:49:22 | 1 | 1.685,000 |
23.05.25 13:49:13 | 1 | 1.685,000 |
23.05.25 13:48:50 | 3 | 1.691,000 |
23.05.25 13:44:03 | 2 | 1.722,000 |
23.05.25 13:43:52 | 0 | 1.732,500 |
23.05.25 13:26:08 | 2 | 1.732,500 |
23.05.25 13:24:59 | 1 | 1.736,500 |
23.05.25 13:20:43 | 21 | 1.747,000 |
23.05.25 13:13:40 | 0 | 1.747,000 |
23.05.25 12:44:08 | 0 | 1.739,000 |