A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | 35 | 1.757,5000 |
08:20:15 | 0 | 1.721,0000 |
22.10.25 08:01:48 | 0 | 1.709,0000 |
21.10.25 12:53:17 | 25 | 1.729,0000 |
21.10.25 12:53:09 | 10 | 1.728,0000 |
21.10.25 12:41:51 | 10 | 1.726,0000 |
21.10.25 08:03:37 | 0 | 1.765,0000 |
21.10.25 08:03:33 | 0 | 1.765,0000 |
20.10.25 08:09:46 | 0 | 1.745,5000 |
17.10.25 08:07:29 | 0 | 1.691,0000 |
16.10.25 10:52:16 | 8 | 1.711,0000 |
16.10.25 08:12:20 | 0 | 1.689,0000 |
15.10.25 11:47:43 | 1 | 1.680,0000 |
15.10.25 10:29:41 | 4 | 1.676,0000 |
15.10.25 08:11:50 | 0 | 1.686,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:41:18 | 2 | 1.640,0000 |
14.10.25 08:40:53 | 2 | 1.640,0000 |
14.10.25 08:39:52 | 2 | 1.640,5000 |
14.10.25 08:08:43 | 0 | 1.631,5000 |
13.10.25 16:55:04 | 2 | 1.630,0000 |
13.10.25 13:09:56 | 7 | 1.619,5000 |
13.10.25 08:53:02 | 5 | 1.626,5000 |
13.10.25 08:01:00 | 1 | 1.626,5000 |
10.10.25 14:07:25 | 5 | 1.622,0000 |
10.10.25 13:17:24 | 20 | 1.621,5000 |
10.10.25 09:17:56 | 1 | 1.622,0000 |
10.10.25 08:11:29 | 0 | 1.626,5000 |
09.10.25 16:00:35 | 5 | 1.610,0000 |
09.10.25 09:00:45 | 2 | 1.642,5000 |
09.10.25 08:04:56 | 0 | 1.663,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:07:10 | 0 | 1.685,5000 |
07.10.25 15:37:03 | 3 | 1.703,0000 |
07.10.25 08:01:42 | 0 | 1.691,5000 |
06.10.25 08:16:01 | 0 | 1.697,0000 |
03.10.25 13:29:23 | 10 | 1.694,5000 |
03.10.25 13:28:45 | 10 | 1.694,5000 |
03.10.25 08:05:46 | 0 | 1.693,5000 |
02.10.25 08:11:20 | 0 | 1.705,0000 |
01.10.25 17:57:49 | 1 | 1.703,0000 |
01.10.25 08:04:09 | 0 | 1.686,0000 |
30.09.25 15:10:34 | 2 | 1.666,0000 |
30.09.25 10:50:48 | 1 | 1.688,5000 |
30.09.25 08:00:26 | 2 | 1.713,0000 |
29.09.25 18:59:25 | 2 | 1.703,5000 |
29.09.25 09:02:04 | 5 | 1.698,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login