A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 1.705,0000 |
01.10.25 17:57:49 | 1 | 1.703,0000 |
01.10.25 08:04:09 | 0 | 1.686,0000 |
30.09.25 15:10:34 | 2 | 1.666,0000 |
30.09.25 10:50:48 | 1 | 1.688,5000 |
30.09.25 08:00:26 | 2 | 1.713,0000 |
29.09.25 18:59:25 | 2 | 1.703,5000 |
29.09.25 09:02:04 | 5 | 1.698,5000 |
29.09.25 08:05:14 | 0 | 1.721,5000 |
26.09.25 15:10:30 | 1 | 1.715,5000 |
26.09.25 08:04:33 | 0 | 1.734,5000 |
25.09.25 08:04:26 | 0 | 1.752,5000 |
24.09.25 08:02:08 | 0 | 1.752,5000 |
23.09.25 08:01:42 | 0 | 1.736,5000 |
22.09.25 15:37:04 | 7 | 1.725,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 09:00:03 | 5 | 1.736,5000 |
22.09.25 08:09:05 | 0 | 1.741,5000 |
19.09.25 20:06:52 | 51 | 1.749,0000 |
19.09.25 13:54:12 | 5 | 1.750,0000 |
19.09.25 11:47:19 | 45 | 1.762,5000 |
19.09.25 08:03:13 | 0 | 1.848,0000 |
18.09.25 17:14:59 | 3 | 1.855,5000 |
18.09.25 08:04:10 | 0 | 1.868,0000 |
17.09.25 08:02:47 | 0 | 1.876,0000 |
16.09.25 12:17:29 | 20 | 1.864,5000 |
16.09.25 08:02:57 | 0 | 1.817,5000 |
15.09.25 08:08:07 | 0 | 1.801,0000 |
12.09.25 08:01:32 | 0 | 1.781,0000 |
11.09.25 08:09:06 | 0 | 1.761,5000 |
10.09.25 08:10:52 | 0 | 1.772,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 11:55:11 | 1 | 1.804,0000 |
09.09.25 08:01:24 | 0 | 1.797,5000 |
08.09.25 16:54:57 | 11 | 1.804,0000 |
08.09.25 08:06:43 | 0 | 1.817,0000 |
05.09.25 08:02:21 | 0 | 1.814,5000 |
04.09.25 08:05:53 | 0 | 1.784,0000 |
03.09.25 11:56:28 | 4 | 1.806,0000 |
03.09.25 08:01:42 | 0 | 1.803,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login