A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:34 | 40 | 1.709,00 |
08:14:12 | 0 | 1.705,00 |
01.10.25 17:26:21 | 0 | 1.702,00 |
01.10.25 08:05:28 | 0 | 1.686,50 |
30.09.25 17:25:50 | 0 | 1.682,50 |
30.09.25 08:01:17 | 0 | 1.713,50 |
29.09.25 17:26:41 | 0 | 1.705,50 |
29.09.25 08:19:30 | 0 | 1.721,50 |
26.09.25 17:26:05 | 0 | 1.712,50 |
26.09.25 08:00:52 | 0 | 1.735,00 |
25.09.25 17:26:51 | 0 | 1.723,50 |
25.09.25 08:00:03 | 0 | 1.755,00 |
24.09.25 17:26:30 | 0 | 1.758,00 |
24.09.25 08:03:09 | 0 | 1.746,50 |
23.09.25 17:27:05 | 0 | 1.761,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:08:59 | 0 | 1.736,00 |
22.09.25 08:15:20 | 0 | 1.743,00 |
19.09.25 17:25:15 | 0 | 1.750,50 |
19.09.25 08:00:26 | 0 | 1.843,00 |
18.09.25 17:25:50 | 0 | 1.849,00 |
18.09.25 08:00:08 | 0 | 1.858,50 |
17.09.25 17:26:01 | 0 | 1.884,50 |
17.09.25 08:03:49 | 0 | 1.875,50 |
16.09.25 17:26:05 | 0 | 1.869,00 |
16.09.25 08:00:30 | 0 | 1.817,00 |
15.09.25 17:26:05 | 0 | 1.813,00 |
15.09.25 08:00:25 | 0 | 1.796,50 |
12.09.25 17:25:00 | 0 | 1.792,50 |
12.09.25 08:09:55 | 0 | 1.779,50 |
11.09.25 17:26:55 | 0 | 1.781,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:07:31 | 0 | 1.762,50 |
10.09.25 17:25:51 | 0 | 1.762,00 |
10.09.25 08:01:12 | 0 | 1.772,50 |
09.09.25 17:26:05 | 0 | 1.765,00 |
09.09.25 08:07:41 | 0 | 1.799,00 |
08.09.25 17:26:20 | 0 | 1.812,50 |
08.09.25 08:22:41 | 0 | 1.817,50 |
05.09.25 17:26:31 | 0 | 1.810,50 |
05.09.25 08:00:55 | 0 | 1.812,00 |
04.09.25 17:26:05 | 0 | 1.811,50 |
04.09.25 08:06:04 | 0 | 1.784,00 |
03.09.25 17:25:25 | 0 | 1.780,50 |
03.09.25 08:00:55 | 0 | 1.803,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login