A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 0 | 1.751,50 |
16:31:12 | 0 | 1.752,50 |
12:31:00 | 0 | 1.751,50 |
09:31:06 | 0 | 1.760,50 |
08:10:15 | 0 | 1.718,50 |
22.10.25 19:30:54 | 0 | 1.708,50 |
22.10.25 16:30:55 | 0 | 1.716,00 |
22.10.25 12:31:06 | 0 | 1.725,50 |
22.10.25 09:31:16 | 0 | 1.720,00 |
22.10.25 08:10:13 | 0 | 1.707,50 |
21.10.25 19:30:55 | 0 | 1.706,00 |
21.10.25 16:30:56 | 0 | 1.698,50 |
21.10.25 12:31:12 | 0 | 1.724,50 |
21.10.25 09:30:57 | 0 | 1.745,50 |
21.10.25 08:09:41 | 0 | 1.764,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:07 | 0 | 1.768,50 |
20.10.25 16:31:08 | 0 | 1.762,50 |
20.10.25 12:30:54 | 0 | 1.755,50 |
20.10.25 09:31:06 | 0 | 1.749,50 |
20.10.25 08:10:15 | 0 | 1.740,50 |
17.10.25 19:30:53 | 0 | 1.739,50 |
17.10.25 16:30:56 | 0 | 1.752,00 |
17.10.25 12:31:11 | 0 | 1.719,50 |
17.10.25 09:30:56 | 0 | 1.725,00 |
17.10.25 08:10:16 | 0 | 1.691,00 |
16.10.25 19:30:53 | 0 | 1.705,50 |
16.10.25 16:30:56 | 0 | 1.696,00 |
16.10.25 12:30:57 | 0 | 1.704,50 |
16.10.25 09:30:57 | 0 | 1.696,50 |
16.10.25 08:10:14 | 0 | 1.687,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:10 | 0 | 1.672,00 |
15.10.25 16:30:57 | 0 | 1.689,00 |
15.10.25 12:31:06 | 0 | 1.680,00 |
15.10.25 09:31:12 | 0 | 1.681,00 |
15.10.25 08:10:15 | 0 | 1.679,50 |
14.10.25 19:30:58 | 0 | 1.671,50 |
14.10.25 16:31:01 | 0 | 1.672,50 |
14.10.25 12:30:57 | 0 | 1.675,50 |
14.10.25 09:31:14 | 0 | 1.668,50 |
14.10.25 08:10:15 | 0 | 1.630,50 |
13.10.25 19:30:53 | 0 | 1.632,00 |
13.10.25 16:31:09 | 0 | 1.627,00 |
13.10.25 12:30:54 | 0 | 1.617,00 |
13.10.25 09:31:07 | 0 | 1.603,00 |
13.10.25 08:10:17 | 0 | 1.612,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login