A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:31:26 | 2 | 1.340,000 |
| 08.04.25 09:19:56 | 2 | 1.333,500 |
| 08.04.25 09:13:42 | 3 | 1.336,000 |
| 08.04.25 09:13:36 | 1 | 1.337,500 |
| 08.04.25 09:13:02 | 1 | 1.335,000 |
| 08.04.25 09:11:23 | 1 | 1.330,000 |
| 08.04.25 09:09:15 | 2 | 1.328,000 |
| 08.04.25 08:27:24 | 5 | 1.356,500 |
| 08.04.25 08:16:28 | 1 | 1.356,000 |
| 08.04.25 08:06:29 | 1 | 1.363,500 |
| 08.04.25 08:01:44 | 1 | 1.364,000 |
| 08.04.25 08:01:19 | 1 | 1.354,500 |
| 08.04.25 08:00:56 | 4 | 1.356,000 |
| 08.04.25 08:00:33 | 2 | 1.362,500 |
| 08.04.25 08:00:23 | 1 | 1.364,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:40:09 | 2 | 1.359,000 |
| 08.04.25 07:32:00 | 1 | 1.354,500 |
| 08.04.25 07:30:12 | 3 | 1.359,000 |
| 07.04.25 21:34:54 | 4 | 1.353,500 |
| 07.04.25 21:25:05 | 2 | 1.349,000 |
| 07.04.25 21:04:33 | 4 | 1.336,000 |
| 07.04.25 20:53:56 | 2 | 1.343,500 |
| 07.04.25 20:50:17 | 4 | 1.341,500 |
| 07.04.25 20:19:39 | 1 | 1.366,000 |
| 07.04.25 20:07:45 | 4 | 1.370,000 |
| 07.04.25 20:05:41 | 1 | 1.378,500 |
| 07.04.25 20:03:00 | 1 | 1.371,500 |
| 07.04.25 20:00:06 | 1 | 1.382,500 |
| 07.04.25 19:45:43 | 4 | 1.365,000 |
| 07.04.25 19:45:36 | 1 | 1.373,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:45:20 | 1 | 1.372,500 |
| 07.04.25 19:21:28 | 1 | 1.369,500 |
| 07.04.25 19:10:31 | 1 | 1.363,000 |
| 07.04.25 18:55:15 | 1 | 1.361,500 |
| 07.04.25 18:27:52 | 1 | 1.361,500 |
| 07.04.25 18:18:43 | 3 | 1.344,500 |
| 07.04.25 18:18:20 | 1 | 1.357,000 |
| 07.04.25 18:15:56 | 2 | 1.348,000 |
| 07.04.25 18:12:56 | 1 | 1.346,500 |
| 07.04.25 18:02:49 | 1 | 1.349,500 |
| 07.04.25 17:50:12 | 3 | 1.344,500 |
| 07.04.25 17:50:08 | 1 | 1.356,500 |
| 07.04.25 17:45:06 | 2 | 1.365,500 |
| 07.04.25 17:44:55 | 3 | 1.353,000 |
| 07.04.25 17:44:16 | 1 | 1.361,500 |