A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:16 | 0 | 1.756,00 |
17:50:02 | 0 | 1.760,50 |
17:00:14 | 0 | 1.752,00 |
16:15:15 | 0 | 1.760,00 |
15:41:02 | 0 | 1.756,00 |
14:13:04 | 0 | 1.755,50 |
13:25:08 | 0 | 1.746,00 |
12:43:09 | 0 | 1.755,00 |
11:54:02 | 0 | 1.748,50 |
11:00:09 | 0 | 1.749,00 |
10:27:02 | 0 | 1.756,00 |
09:52:14 | 0 | 1.766,50 |
09:06:02 | 0 | 1.754,00 |
08:13:34 | 0 | 1.719,50 |
22.10.25 19:35:12 | 0 | 1.713,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:46:16 | 0 | 1.721,50 |
22.10.25 17:50:05 | 0 | 1.721,50 |
22.10.25 17:00:14 | 0 | 1.718,00 |
22.10.25 16:15:10 | 0 | 1.723,50 |
22.10.25 15:41:04 | 0 | 1.722,50 |
22.10.25 14:13:04 | 0 | 1.725,50 |
22.10.25 13:25:08 | 0 | 1.721,50 |
22.10.25 12:43:08 | 0 | 1.722,50 |
22.10.25 11:54:09 | 0 | 1.728,00 |
22.10.25 11:00:10 | 0 | 1.720,00 |
22.10.25 10:27:11 | 0 | 1.724,50 |
22.10.25 09:52:14 | 0 | 1.724,50 |
22.10.25 09:06:02 | 0 | 1.716,50 |
22.10.25 08:12:44 | 0 | 1.710,50 |
21.10.25 19:35:16 | 0 | 1.709,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 18:46:16 | 0 | 1.713,50 |
21.10.25 17:50:01 | 0 | 1.719,00 |
21.10.25 17:00:17 | 0 | 1.704,50 |
21.10.25 16:15:07 | 0 | 1.711,00 |
21.10.25 15:41:05 | 0 | 1.722,50 |
21.10.25 14:13:12 | 0 | 1.735,50 |
21.10.25 13:25:08 | 0 | 1.732,00 |
21.10.25 12:43:01 | 0 | 1.727,00 |
21.10.25 11:54:01 | 0 | 1.727,00 |
21.10.25 11:00:11 | 0 | 1.723,50 |
21.10.25 10:27:01 | 0 | 1.729,50 |
21.10.25 09:52:20 | 0 | 1.735,50 |
21.10.25 09:06:03 | 0 | 1.753,50 |
21.10.25 08:18:30 | 0 | 1.765,50 |
20.10.25 19:35:12 | 0 | 1.773,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login