A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:35:12 | 0 | 1.678,50 |
23.05.25 18:46:14 | 0 | 1.675,50 |
23.05.25 17:50:02 | 0 | 1.671,00 |
23.05.25 17:00:14 | 0 | 1.659,00 |
23.05.25 16:15:13 | 0 | 1.685,50 |
23.05.25 15:41:01 | 0 | 1.672,50 |
23.05.25 14:13:06 | 0 | 1.636,50 |
23.05.25 13:25:13 | 0 | 1.738,00 |
23.05.25 12:43:02 | 0 | 1.740,00 |
23.05.25 11:54:02 | 0 | 1.731,00 |
23.05.25 11:00:10 | 0 | 1.728,00 |
23.05.25 10:27:11 | 0 | 1.721,50 |
23.05.25 09:52:11 | 0 | 1.716,00 |
23.05.25 09:06:08 | 0 | 1.716,00 |
23.05.25 08:08:41 | 0 | 1.690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:21 | 0 | 1.704,00 |
22.05.25 18:46:20 | 0 | 1.702,50 |
22.05.25 17:50:02 | 0 | 1.701,00 |
22.05.25 17:00:17 | 0 | 1.700,00 |
22.05.25 16:15:13 | 0 | 1.689,00 |
22.05.25 15:41:02 | 0 | 1.690,50 |
22.05.25 14:13:10 | 0 | 1.710,00 |
22.05.25 13:25:08 | 0 | 1.705,50 |
22.05.25 12:43:07 | 0 | 1.703,50 |
22.05.25 11:54:02 | 0 | 1.706,50 |
22.05.25 11:00:10 | 0 | 1.706,00 |
22.05.25 10:27:09 | 0 | 1.701,50 |
22.05.25 09:52:11 | 0 | 1.691,50 |
22.05.25 09:06:02 | 0 | 1.695,00 |
22.05.25 08:17:55 | 0 | 1.666,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:12 | 0 | 1.660,50 |
21.05.25 18:46:22 | 0 | 1.683,00 |
21.05.25 17:50:02 | 0 | 1.683,00 |
21.05.25 17:00:15 | 0 | 1.705,00 |
21.05.25 16:15:07 | 0 | 1.689,00 |
21.05.25 15:41:04 | 0 | 1.680,00 |
21.05.25 14:13:05 | 0 | 1.683,00 |
21.05.25 13:25:09 | 0 | 1.688,00 |
21.05.25 12:43:02 | 0 | 1.675,50 |
21.05.25 11:54:01 | 0 | 1.678,00 |
21.05.25 11:00:14 | 0 | 1.680,00 |
21.05.25 10:27:02 | 0 | 1.685,00 |
21.05.25 09:52:12 | 0 | 1.687,50 |
21.05.25 09:06:02 | 0 | 1.704,50 |
21.05.25 08:15:10 | 0 | 1.701,00 |