A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 0 | 1.679,50 |
17:00:14 | 0 | 1.668,00 |
16:15:07 | 0 | 1.685,50 |
15:41:02 | 0 | 1.681,50 |
14:13:05 | 0 | 1.693,50 |
13:25:11 | 0 | 1.693,00 |
12:43:01 | 0 | 1.692,00 |
11:54:01 | 0 | 1.689,50 |
11:00:16 | 0 | 1.698,50 |
10:27:01 | 0 | 1.703,50 |
09:52:11 | 0 | 1.708,00 |
09:06:04 | 0 | 1.682,50 |
08:07:39 | 0 | 1.674,00 |
10.07.25 19:35:13 | 0 | 1.679,00 |
10.07.25 18:46:13 | 0 | 1.678,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:50:02 | 0 | 1.680,00 |
10.07.25 17:00:18 | 0 | 1.666,00 |
10.07.25 16:15:07 | 0 | 1.666,50 |
10.07.25 15:41:01 | 0 | 1.667,00 |
10.07.25 14:13:10 | 0 | 1.676,00 |
10.07.25 13:25:17 | 0 | 1.677,50 |
10.07.25 12:43:11 | 0 | 1.679,50 |
10.07.25 11:54:04 | 0 | 1.677,00 |
10.07.25 11:00:11 | 0 | 1.665,00 |
10.07.25 10:27:07 | 0 | 1.673,00 |
10.07.25 09:52:11 | 0 | 1.659,50 |
10.07.25 09:06:09 | 0 | 1.676,00 |
10.07.25 08:09:16 | 0 | 1.679,50 |
09.07.25 19:35:17 | 0 | 1.677,00 |
09.07.25 18:46:13 | 0 | 1.677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 17:50:04 | 0 | 1.676,50 |
09.07.25 17:00:20 | 0 | 1.656,00 |
09.07.25 16:15:07 | 0 | 1.667,00 |
09.07.25 15:41:02 | 0 | 1.672,00 |
09.07.25 14:13:12 | 0 | 1.686,50 |
09.07.25 13:25:10 | 0 | 1.687,50 |
09.07.25 12:43:01 | 0 | 1.684,00 |
09.07.25 11:54:07 | 0 | 1.688,50 |
09.07.25 11:00:09 | 0 | 1.688,00 |
09.07.25 10:27:02 | 0 | 1.682,50 |
09.07.25 09:52:11 | 0 | 1.681,00 |
09.07.25 09:06:01 | 0 | 1.683,00 |
09.07.25 08:26:58 | 0 | 1.659,00 |
08.07.25 19:35:16 | 0 | 1.664,50 |
08.07.25 18:46:13 | 0 | 1.666,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login