A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | 0 | 1.687,00 |
14:13:04 | 0 | 1.692,00 |
13:25:16 | 0 | 1.698,50 |
12:43:03 | 0 | 1.698,00 |
11:54:04 | 0 | 1.702,50 |
11:00:09 | 0 | 1.715,50 |
10:27:02 | 0 | 1.713,00 |
09:52:13 | 0 | 1.709,00 |
09:06:01 | 0 | 1.694,00 |
08:16:08 | 0 | 1.705,00 |
01.10.25 19:35:12 | 0 | 1.707,00 |
01.10.25 18:46:23 | 0 | 1.705,50 |
01.10.25 17:50:06 | 0 | 1.704,50 |
01.10.25 17:00:22 | 0 | 1.701,50 |
01.10.25 16:15:07 | 0 | 1.680,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:41:06 | 0 | 1.680,00 |
01.10.25 14:13:05 | 0 | 1.673,50 |
01.10.25 13:25:08 | 0 | 1.671,50 |
01.10.25 12:43:02 | 0 | 1.675,00 |
01.10.25 11:54:05 | 0 | 1.665,50 |
01.10.25 11:00:10 | 0 | 1.659,00 |
01.10.25 10:27:02 | 0 | 1.660,50 |
01.10.25 09:52:15 | 0 | 1.660,00 |
01.10.25 09:06:02 | 0 | 1.659,00 |
01.10.25 08:11:35 | 0 | 1.686,00 |
30.09.25 19:35:20 | 0 | 1.682,50 |
30.09.25 18:46:16 | 0 | 1.686,50 |
30.09.25 17:50:02 | 0 | 1.684,00 |
30.09.25 17:00:17 | 0 | 1.641,50 |
30.09.25 16:15:08 | 0 | 1.656,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:41:05 | 0 | 1.658,00 |
30.09.25 14:13:04 | 0 | 1.675,00 |
30.09.25 13:25:08 | 0 | 1.680,00 |
30.09.25 12:43:03 | 0 | 1.681,00 |
30.09.25 11:54:03 | 0 | 1.685,50 |
30.09.25 11:00:10 | 0 | 1.691,50 |
30.09.25 10:27:02 | 0 | 1.681,00 |
30.09.25 09:52:20 | 0 | 1.680,50 |
30.09.25 09:06:06 | 0 | 1.684,50 |
30.09.25 08:28:21 | 0 | 1.717,00 |
29.09.25 19:35:12 | 0 | 1.701,00 |
29.09.25 18:46:16 | 0 | 1.702,00 |
29.09.25 17:50:02 | 0 | 1.705,50 |
29.09.25 17:00:14 | 0 | 1.718,50 |
29.09.25 16:15:07 | 0 | 1.707,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login