A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:06:09 | 1 | 1.252,000 |
| 09.04.25 10:57:39 | 1 | 1.251,000 |
| 09.04.25 10:54:15 | 1 | 1.250,000 |
| 09.04.25 10:36:41 | 2 | 1.248,000 |
| 09.04.25 10:36:16 | 1 | 1.248,500 |
| 09.04.25 10:35:15 | 1 | 1.247,500 |
| 09.04.25 10:28:51 | 1 | 1.247,000 |
| 09.04.25 10:27:46 | 1 | 1.248,000 |
| 09.04.25 10:27:46 | 2 | 1.250,000 |
| 09.04.25 10:21:30 | 2 | 1.256,000 |
| 09.04.25 10:18:51 | 1 | 1.255,000 |
| 09.04.25 10:14:36 | 10 | 1.253,500 |
| 09.04.25 10:14:26 | 4 | 1.255,000 |
| 09.04.25 10:08:59 | 1 | 1.259,000 |
| 09.04.25 10:08:42 | 1 | 1.258,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:08:38 | 1 | 1.257,500 |
| 09.04.25 10:04:19 | 5 | 1.265,000 |
| 09.04.25 10:01:20 | 1 | 1.265,500 |
| 09.04.25 09:57:02 | 1 | 1.270,000 |
| 09.04.25 09:44:56 | 2 | 1.279,000 |
| 09.04.25 09:43:21 | 5 | 1.281,000 |
| 09.04.25 09:41:04 | 2 | 1.280,000 |
| 09.04.25 09:35:06 | 2 | 1.278,000 |
| 09.04.25 09:24:42 | 1 | 1.288,500 |
| 09.04.25 09:24:36 | 1 | 1.288,500 |
| 09.04.25 09:21:14 | 2 | 1.289,000 |
| 09.04.25 09:16:12 | 3 | 1.297,000 |
| 09.04.25 09:15:58 | 1 | 1.298,500 |
| 09.04.25 09:12:05 | 2 | 1.298,000 |
| 09.04.25 09:05:35 | 5 | 1.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:04:16 | 1 | 1.275,000 |
| 09.04.25 09:03:48 | 27 | 1.271,500 |
| 09.04.25 09:02:55 | 8 | 1.264,000 |
| 09.04.25 09:02:39 | 8 | 1.261,500 |
| 09.04.25 09:02:26 | 2 | 1.265,000 |
| 09.04.25 08:53:12 | 1 | 1.290,000 |
| 09.04.25 08:44:33 | 3 | 1.285,000 |
| 09.04.25 08:15:59 | 1 | 1.285,000 |
| 09.04.25 08:14:34 | 1 | 1.285,000 |
| 09.04.25 08:08:42 | 3 | 1.280,000 |
| 09.04.25 08:08:10 | 1 | 1.290,000 |
| 09.04.25 08:07:01 | 4 | 1.290,000 |
| 09.04.25 08:06:49 | 6 | 1.285,000 |
| 09.04.25 08:05:51 | 2 | 1.285,000 |
| 09.04.25 08:02:34 | 1 | 1.285,000 |