A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:11:05 | 1 | 1.395,500 |
| 09.04.25 20:10:56 | 4 | 1.395,000 |
| 09.04.25 20:10:44 | 4 | 1.395,500 |
| 09.04.25 20:10:44 | 4 | 1.395,500 |
| 09.04.25 20:09:18 | 3 | 1.406,500 |
| 09.04.25 20:07:44 | 14 | 1.387,000 |
| 09.04.25 20:07:35 | 4 | 1.385,500 |
| 09.04.25 20:04:30 | 1 | 1.386,500 |
| 09.04.25 20:02:35 | 1 | 1.361,000 |
| 09.04.25 20:02:19 | 1 | 1.386,500 |
| 09.04.25 20:01:44 | 1 | 1.360,500 |
| 09.04.25 20:01:40 | 1 | 1.386,500 |
| 09.04.25 19:59:49 | 3 | 1.354,500 |
| 09.04.25 19:58:05 | 2 | 1.385,000 |
| 09.04.25 19:55:59 | 2 | 1.381,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:55:31 | 1 | 1.379,000 |
| 09.04.25 19:55:14 | 1 | 1.350,000 |
| 09.04.25 19:53:03 | 1 | 1.370,000 |
| 09.04.25 19:51:23 | 1 | 1.348,500 |
| 09.04.25 19:43:09 | 4 | 1.340,000 |
| 09.04.25 19:43:00 | 1 | 1.341,500 |
| 09.04.25 19:39:15 | 4 | 1.336,500 |
| 09.04.25 19:36:32 | 1 | 1.333,000 |
| 09.04.25 19:36:30 | 4 | 1.330,000 |
| 09.04.25 19:36:23 | 10 | 1.316,000 |
| 09.04.25 19:27:11 | 1 | 1.304,000 |
| 09.04.25 19:19:27 | 5 | 1.270,500 |
| 09.04.25 19:19:27 | 5 | 1.270,500 |
| 09.04.25 19:14:11 | 2 | 1.270,000 |
| 09.04.25 19:13:59 | 5 | 1.270,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:03:52 | 2 | 1.284,000 |
| 09.04.25 19:02:49 | 1 | 1.285,500 |
| 09.04.25 18:51:42 | 3 | 1.268,500 |
| 09.04.25 18:51:12 | 1 | 1.268,500 |
| 09.04.25 17:57:58 | 1 | 1.256,500 |
| 09.04.25 17:52:02 | 1 | 1.258,500 |
| 09.04.25 17:30:28 | 5 | 1.260,000 |
| 09.04.25 17:28:51 | 1 | 1.280,500 |
| 09.04.25 17:25:33 | 1 | 1.261,500 |
| 09.04.25 17:25:14 | 5 | 1.267,000 |
| 09.04.25 17:22:12 | 1 | 1.265,000 |
| 09.04.25 17:21:33 | 5 | 1.256,000 |
| 09.04.25 17:18:13 | 3 | 1.256,500 |
| 09.04.25 17:18:02 | 1 | 1.265,000 |
| 09.04.25 17:17:42 | 5 | 1.242,000 |