A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:43:05 | 1 | 1.227,500 |
| 09.04.25 14:39:58 | 1 | 1.223,000 |
| 09.04.25 14:38:18 | 1 | 1.224,000 |
| 09.04.25 14:30:42 | 3 | 1.223,000 |
| 09.04.25 14:30:36 | 1 | 1.224,000 |
| 09.04.25 14:30:35 | 1 | 1.223,000 |
| 09.04.25 14:28:44 | 1 | 1.222,000 |
| 09.04.25 14:22:41 | 7 | 1.226,500 |
| 09.04.25 14:19:30 | 1 | 1.231,000 |
| 09.04.25 14:15:19 | 1 | 1.225,500 |
| 09.04.25 14:15:12 | 1 | 1.224,000 |
| 09.04.25 14:14:15 | 2 | 1.224,500 |
| 09.04.25 14:12:14 | 3 | 1.225,000 |
| 09.04.25 14:11:55 | 2 | 1.227,000 |
| 09.04.25 14:10:31 | 1 | 1.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:06:54 | 1 | 1.234,000 |
| 09.04.25 14:03:39 | 2 | 1.235,500 |
| 09.04.25 13:59:06 | 1 | 1.234,000 |
| 09.04.25 13:54:38 | 5 | 1.235,000 |
| 09.04.25 13:34:43 | 1 | 1.248,500 |
| 09.04.25 13:16:46 | 1 | 1.254,000 |
| 09.04.25 13:08:46 | 2 | 1.243,500 |
| 09.04.25 13:04:44 | 10 | 1.248,000 |
| 09.04.25 13:03:05 | 10 | 1.254,000 |
| 09.04.25 12:43:31 | 1 | 1.271,000 |
| 09.04.25 12:16:00 | 3 | 1.265,500 |
| 09.04.25 11:57:50 | 1 | 1.258,500 |
| 09.04.25 11:57:16 | 11 | 1.259,000 |
| 09.04.25 11:48:07 | 1 | 1.260,000 |
| 09.04.25 11:26:43 | 2 | 1.254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:16:27 | 5 | 1.257,500 |
| 09.04.25 11:06:13 | 3 | 1.251,000 |
| 09.04.25 11:06:09 | 1 | 1.252,000 |
| 09.04.25 10:57:39 | 1 | 1.251,000 |
| 09.04.25 10:54:15 | 1 | 1.250,000 |
| 09.04.25 10:36:41 | 2 | 1.248,000 |
| 09.04.25 10:36:16 | 1 | 1.248,500 |
| 09.04.25 10:35:15 | 1 | 1.247,500 |
| 09.04.25 10:28:51 | 1 | 1.247,000 |
| 09.04.25 10:27:46 | 1 | 1.248,000 |
| 09.04.25 10:27:46 | 2 | 1.250,000 |
| 09.04.25 10:21:30 | 2 | 1.256,000 |
| 09.04.25 10:18:51 | 1 | 1.255,000 |
| 09.04.25 10:14:36 | 10 | 1.253,500 |
| 09.04.25 10:14:26 | 4 | 1.255,000 |