A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:25:33 | 1 | 1.261,500 |
| 09.04.25 17:25:14 | 5 | 1.267,000 |
| 09.04.25 17:22:12 | 1 | 1.265,000 |
| 09.04.25 17:21:33 | 5 | 1.256,000 |
| 09.04.25 17:18:13 | 3 | 1.256,500 |
| 09.04.25 17:18:02 | 1 | 1.265,000 |
| 09.04.25 17:17:42 | 5 | 1.242,000 |
| 09.04.25 17:12:05 | 1 | 1.233,500 |
| 09.04.25 17:05:31 | 1 | 1.233,500 |
| 09.04.25 17:03:40 | 1 | 1.230,000 |
| 09.04.25 16:49:33 | 2 | 1.226,000 |
| 09.04.25 16:42:28 | 5 | 1.234,000 |
| 09.04.25 16:40:42 | 1 | 1.235,500 |
| 09.04.25 16:39:43 | 1 | 1.237,500 |
| 09.04.25 16:33:41 | 2 | 1.244,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:10:42 | 1 | 1.256,000 |
| 09.04.25 16:10:21 | 2 | 1.255,500 |
| 09.04.25 16:09:42 | 3 | 1.254,000 |
| 09.04.25 16:09:30 | 2 | 1.255,000 |
| 09.04.25 15:52:51 | 1 | 1.262,000 |
| 09.04.25 15:43:32 | 1 | 1.256,500 |
| 09.04.25 15:34:38 | 10 | 1.243,500 |
| 09.04.25 15:27:16 | 1 | 1.237,000 |
| 09.04.25 15:23:50 | 1 | 1.237,000 |
| 09.04.25 15:09:26 | 1 | 1.236,500 |
| 09.04.25 15:04:43 | 3 | 1.237,000 |
| 09.04.25 15:04:32 | 1 | 1.237,500 |
| 09.04.25 15:02:48 | 4 | 1.235,000 |
| 09.04.25 15:02:06 | 1 | 1.237,000 |
| 09.04.25 15:01:12 | 4 | 1.236,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:00:59 | 1 | 1.236,500 |
| 09.04.25 14:50:04 | 1 | 1.232,500 |
| 09.04.25 14:49:20 | 1 | 1.232,500 |
| 09.04.25 14:47:51 | 24 | 1.232,000 |
| 09.04.25 14:45:45 | 1 | 1.227,500 |
| 09.04.25 14:43:05 | 1 | 1.227,500 |
| 09.04.25 14:39:58 | 1 | 1.223,000 |
| 09.04.25 14:38:18 | 1 | 1.224,000 |
| 09.04.25 14:30:42 | 3 | 1.223,000 |
| 09.04.25 14:30:36 | 1 | 1.224,000 |
| 09.04.25 14:30:35 | 1 | 1.223,000 |
| 09.04.25 14:28:44 | 1 | 1.222,000 |
| 09.04.25 14:22:41 | 7 | 1.226,500 |
| 09.04.25 14:19:30 | 1 | 1.231,000 |
| 09.04.25 14:15:19 | 1 | 1.225,500 |