A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:48:34 | 1 | 1.282,000 |
| 07.04.25 15:48:11 | 1 | 1.283,000 |
| 07.04.25 15:35:10 | 1 | 1.274,000 |
| 07.04.25 15:28:42 | 3 | 1.277,500 |
| 07.04.25 15:28:21 | 1 | 1.278,000 |
| 07.04.25 15:20:53 | 2 | 1.279,000 |
| 07.04.25 14:54:47 | 1 | 1.273,000 |
| 07.04.25 14:44:41 | 1 | 1.248,500 |
| 07.04.25 14:37:03 | 10 | 1.245,500 |
| 07.04.25 14:32:59 | 4 | 1.243,000 |
| 07.04.25 14:18:46 | 1 | 1.235,000 |
| 07.04.25 14:01:04 | 28 | 1.240,000 |
| 07.04.25 13:30:09 | 1 | 1.248,000 |
| 07.04.25 13:19:15 | 5 | 1.250,000 |
| 07.04.25 12:59:26 | 3 | 1.249,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:29:08 | 1 | 1.245,500 |
| 07.04.25 12:22:57 | 1 | 1.251,500 |
| 07.04.25 12:21:18 | 1 | 1.251,500 |
| 07.04.25 12:17:32 | 1 | 1.252,000 |
| 07.04.25 12:15:21 | 1 | 1.253,000 |
| 07.04.25 12:13:46 | 2 | 1.257,000 |
| 07.04.25 12:13:40 | 5 | 1.256,500 |
| 07.04.25 12:10:31 | 1 | 1.257,500 |
| 07.04.25 12:09:17 | 1 | 1.253,500 |
| 07.04.25 12:03:12 | 3 | 1.250,500 |
| 07.04.25 12:03:05 | 1 | 1.252,000 |
| 07.04.25 11:51:15 | 20 | 1.246,000 |
| 07.04.25 11:49:38 | 1 | 1.249,000 |
| 07.04.25 11:48:39 | 2 | 1.249,000 |
| 07.04.25 11:29:15 | 4 | 1.234,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:19:18 | 1 | 1.236,500 |
| 07.04.25 11:19:13 | 1 | 1.237,500 |
| 07.04.25 11:18:41 | 1 | 1.237,000 |
| 07.04.25 11:17:56 | 5 | 1.237,000 |
| 07.04.25 11:10:42 | 3 | 1.239,500 |
| 07.04.25 11:10:12 | 1 | 1.237,000 |
| 07.04.25 11:08:11 | 16 | 1.231,500 |
| 07.04.25 11:07:44 | 16 | 1.232,000 |
| 07.04.25 11:03:42 | 1 | 1.238,500 |
| 07.04.25 11:00:40 | 2 | 1.245,500 |
| 07.04.25 10:59:57 | 6 | 1.244,500 |
| 07.04.25 10:53:28 | 1 | 1.250,000 |
| 07.04.25 10:51:18 | 10 | 1.250,000 |
| 07.04.25 10:51:12 | 3 | 1.249,000 |
| 07.04.25 10:51:12 | 1 | 1.250,500 |