BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:48:15 | 33 | 35,215 |
07.05.24 15:41:52 | 11 | 35,235 |
07.05.24 15:41:35 | 11 | 35,235 |
07.05.24 15:38:01 | 10 | 35,230 |
07.05.24 15:35:08 | 114 | 35,175 |
07.05.24 15:32:28 | 15 | 35,160 |
07.05.24 15:30:00 | 101 | 34,935 |
07.05.24 15:30:00 | 101 | 34,930 |
07.05.24 15:30:00 | 101 | 34,925 |
07.05.24 15:30:00 | 200 | 34,920 |
07.05.24 15:30:00 | 103 | 34,915 |
07.05.24 15:29:59 | 101 | 34,885 |
07.05.24 15:29:57 | 13 | 34,855 |
07.05.24 15:29:55 | 101 | 34,855 |
07.05.24 15:29:54 | 99 | 34,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:29:54 | 101 | 34,830 |
07.05.24 15:29:54 | 101 | 34,845 |
07.05.24 15:28:27 | 101 | 34,865 |
07.05.24 15:28:27 | 101 | 34,875 |
07.05.24 15:28:27 | 224 | 34,880 |
07.05.24 15:25:54 | 3 | 34,905 |
07.05.24 15:23:21 | 20 | 34,900 |
07.05.24 15:21:53 | 101 | 34,870 |
07.05.24 15:21:53 | 126 | 34,875 |
07.05.24 15:20:01 | 3 | 34,925 |
07.05.24 14:55:47 | 62 | 34,800 |
07.05.24 14:49:35 | 3 | 34,965 |
07.05.24 14:49:32 | 75 | 35,040 |
07.05.24 14:49:32 | 75 | 35,020 |
07.05.24 14:48:14 | 346 | 34,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:48:14 | 400 | 34,970 |
07.05.24 14:48:14 | 101 | 34,965 |
07.05.24 14:48:14 | 101 | 34,970 |
07.05.24 14:48:14 | 15 | 35,000 |
07.05.24 14:48:14 | 280 | 35,005 |
07.05.24 14:48:10 | 23 | 35,050 |
07.05.24 14:48:10 | 233 | 35,015 |
07.05.24 14:48:10 | 101 | 35,020 |
07.05.24 14:48:10 | 101 | 35,025 |
07.05.24 14:48:10 | 15 | 35,035 |
07.05.24 14:33:37 | 90 | 35,070 |
07.05.24 14:06:38 | 6 | 35,080 |
07.05.24 14:06:15 | 30 | 35,025 |
07.05.24 14:01:43 | 50 | 35,025 |
07.05.24 13:00:02 | 1 | 35,095 |