eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 22:12:22 RT

Bid: 884,000 EUR | Ask: 888,500 EUR

884,000 EUR -1,45 % (-13,000)

Zeit	Vol. Stk.	Kurs
19:14:28	-	889,500
19:14:27	-	889,500
19:14:26	-	889,200
19:14:21	-	889,600
19:14:05	-	889,500
19:14:04	-	889,600
19:14:00	-	889,200
19:13:58	-	889,600
19:13:43	-	889,500
19:13:41	-	889,100
19:13:40	-	889,500
19:13:39	-	889,100
19:13:27	-	889,500
19:13:20	-	889,600
19:13:19	-	889,600

Zeit	Vol. Stk.	Kurs
19:13:17	-	889,700
19:13:15	-	889,600
19:13:07	-	889,600
19:13:06	-	889,200
19:13:03	-	889,500
19:13:00	-	889,600
19:12:57	-	889,500
19:12:55	-	889,600
19:12:50	-	889,500
19:12:49	-	889,100
19:12:46	-	889,500
19:12:45	-	889,400
19:12:35	-	889,400
19:12:33	-	889,000
19:12:32	-	888,900

Zeit	Vol. Stk.	Kurs
19:12:30	-	889,300
19:12:29	-	889,500
19:12:28	-	889,500
19:12:26	-	889,400
19:12:23	-	888,900
19:12:16	-	889,400
19:12:14	-	889,300
19:12:06	-	889,400
19:12:06	-	888,900
19:12:05	-	888,900
19:12:03	-	889,600
19:12:01	-	889,500
19:12:01	-	889,000
19:11:57	-	889,400
19:11:54	-	889,300

57
58
59
60
61
62
63
64
65