eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 22:14:03 RT

Bid: 884,000 EUR | Ask: 888,500 EUR

884,000 EUR -1,45 % (-13,000)

Zeit	Vol. Stk.	Kurs
19:21:48	-	889,400
19:21:37	-	889,400
19:21:37	-	889,800
19:21:37	-	889,000
19:21:22	-	889,800
19:21:21	-	889,700
19:21:17	-	889,700
19:21:15	-	889,600
19:21:13	-	889,800
19:21:11	-	889,700
19:21:09	-	889,800
19:21:08	-	889,700
19:21:07	-	889,700
19:21:04	-	889,700
19:21:00	-	889,800

Zeit	Vol. Stk.	Kurs
19:20:59	-	889,700
19:20:58	-	889,800
19:20:54	-	889,700
19:20:53	-	889,500
19:20:52	-	889,700
19:20:52	-	889,500
19:20:48	-	889,700
19:20:48	-	889,500
19:20:47	-	889,500
19:20:41	-	889,800
19:20:40	-	890,000
19:20:39	-	889,800
19:20:32	-	890,000
19:20:30	-	890,000
19:20:25	-	890,000

Zeit	Vol. Stk.	Kurs
19:20:21	-	889,900
19:20:20	-	889,900
19:20:18	-	889,900
19:20:03	-	890,000
19:19:36	-	889,900
19:19:35	-	890,000
19:19:33	-	889,900
19:19:32	-	890,000
19:19:30	-	889,900
19:19:29	-	889,900
19:19:27	-	890,000
19:19:26	-	890,000
19:19:13	-	889,900
19:19:12	-	889,900
19:19:07	-	889,900

54
55
56
57
58
59
60
61
62