eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 18:21:01 RT

Bid: 891,900 EUR | Ask: 893,700 EUR

891,900 EUR -0,57 % (-5,100)

Zeit	Vol. Stk.	Kurs
16:01:33	-	884,900
16:01:33	-	885,000
16:01:32	-	884,700
16:01:32	-	884,400
16:01:30	-	884,900
16:01:30	-	884,900
16:01:29	-	884,700
16:01:27	-	884,700
16:01:26	-	884,700
16:01:24	-	884,700
16:01:24	-	884,700
16:01:23	-	884,500
16:01:23	-	884,400
16:01:23	-	884,400
16:01:22	-	884,300

Zeit	Vol. Stk.	Kurs
16:01:21	-	884,400
16:01:19	-	884,300
16:01:18	-	884,200
16:01:17	-	884,200
16:01:17	-	884,100
16:01:15	-	883,900
16:01:14	-	883,900
16:01:14	-	883,900
16:01:11	-	883,900
16:01:11	-	883,900
16:01:10	-	883,800
16:01:04	-	883,800
16:01:03	-	883,800
16:01:03	-	883,800
16:01:02	-	883,700

Zeit	Vol. Stk.	Kurs
16:01:02	-	883,600
16:01:01	-	883,500
16:00:59	-	883,500
16:00:58	-	883,500
16:00:57	-	883,500
16:00:38	-	883,500
16:00:37	-	883,400
16:00:37	-	883,300
16:00:34	-	883,300
16:00:33	-	883,300
16:00:28	-	883,300
16:00:25	-	883,300
16:00:25	-	883,300
16:00:24	-	883,200
16:00:24	-	883,000

53
54
55
56
57
58
59
60
61