eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COSTCO WHOLESALE DL-,005

WKN 888351 | ISIN US22160K1051 | Aktie

Factsheet

06.05.25 22:14:03 RT

Bid: 884,000 EUR | Ask: 888,500 EUR

884,000 EUR -1,45 % (-13,000)

Zeit	Vol. Stk.	Kurs
19:16:12	-	889,900
19:16:11	-	890,000
19:16:10	-	890,000
19:16:08	-	890,100
19:16:06	-	890,200
19:16:05	-	889,900
19:16:04	-	889,800
19:15:53	-	889,800
19:15:52	-	889,600
19:15:51	-	889,800
19:15:48	-	889,800
19:15:47	-	889,400
19:15:46	-	889,700
19:15:45	-	889,400
19:15:44	-	889,700

Zeit	Vol. Stk.	Kurs
19:15:43	-	889,500
19:15:42	-	889,400
19:15:41	-	889,600
19:15:40	-	889,400
19:15:31	-	889,600
19:15:28	-	889,400
19:15:27	-	889,400
19:15:26	-	889,400
19:15:24	-	889,300
19:15:17	-	889,400
19:15:16	-	889,100
19:15:15	-	889,400
19:15:07	-	889,500
19:15:05	-	889,400
19:15:04	-	889,400

Zeit	Vol. Stk.	Kurs
19:15:02	-	889,400
19:14:59	-	889,500
19:14:57	-	889,500
19:14:56	-	889,200
19:14:55	-	889,500
19:14:52	-	889,600
19:14:50	-	889,200
19:14:49	-	889,500
19:14:48	-	889,500
19:14:44	-	889,600
19:14:43	-	889,500
19:14:41	-	889,600
19:14:40	-	889,500
19:14:39	-	889,600
19:14:35	-	889,500

56
57
58
59
60
61
62
63
64