ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:12:16 | 0 | 156,38 |
22.04.24 11:02:12 | 0 | 156,32 |
22.04.24 10:10:29 | 0 | 156,22 |
22.04.24 09:20:35 | 0 | 156,34 |
22.04.24 08:18:50 | 0 | 156,26 |
19.04.24 20:21:05 | 0 | 155,24 |
19.04.24 19:35:10 | 0 | 155,86 |
19.04.24 19:05:10 | 0 | 155,86 |
19.04.24 18:24:10 | 0 | 156,22 |
19.04.24 17:40:16 | 0 | 155,28 |
19.04.24 17:18:17 | 0 | 155,12 |
19.04.24 16:16:11 | 0 | 155,06 |
19.04.24 16:03:10 | 0 | 154,76 |
19.04.24 15:36:30 | 0 | 153,38 |
19.04.24 14:05:11 | 0 | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:14:01 | 0 | 154,86 |
19.04.24 12:12:26 | 0 | 154,24 |
19.04.24 11:02:11 | 0 | 154,14 |
19.04.24 10:10:29 | 0 | 154,22 |
19.04.24 09:20:37 | 0 | 154,26 |
19.04.24 08:15:12 | 0 | 154,08 |
18.04.24 20:21:10 | 0 | 155,04 |
18.04.24 19:35:10 | 0 | 155,48 |
18.04.24 19:05:05 | 0 | 155,94 |
18.04.24 18:24:11 | 0 | 155,66 |
18.04.24 17:40:16 | 0 | 155,84 |
18.04.24 17:18:17 | 0 | 156,66 |
18.04.24 16:16:11 | 0 | 156,36 |
18.04.24 16:03:05 | 0 | 155,22 |
18.04.24 15:36:32 | 0 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:05:04 | 0 | 154,24 |
18.04.24 13:14:11 | 0 | 154,50 |
18.04.24 12:12:25 | 0 | 154,54 |
18.04.24 11:02:19 | 0 | 154,54 |
18.04.24 10:10:30 | 0 | 154,80 |
18.04.24 09:20:33 | 0 | 154,48 |
18.04.24 08:11:28 | 0 | 154,46 |
17.04.24 20:21:08 | 0 | 153,54 |
17.04.24 19:35:10 | 0 | 153,98 |
17.04.24 19:05:11 | 0 | 154,40 |
17.04.24 18:24:08 | 0 | 154,16 |
17.04.24 17:40:15 | 0 | 153,90 |
17.04.24 17:18:17 | 0 | 153,76 |
17.04.24 16:16:05 | 0 | 154,20 |
17.04.24 16:03:10 | 0 | 153,94 |