ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:10 | 0 | 158,94 |
17:40:16 | 0 | 158,60 |
17:18:18 | 0 | 158,70 |
16:16:11 | 0 | 157,98 |
16:03:10 | 0 | 158,32 |
15:36:31 | 0 | 158,42 |
14:05:11 | 0 | 158,10 |
13:14:02 | 0 | 158,30 |
12:12:25 | 0 | 158,12 |
11:02:19 | 0 | 157,62 |
10:10:27 | 0 | 157,68 |
09:20:29 | 0 | 158,00 |
08:07:27 | 0 | 157,96 |
22.04.24 20:21:10 | 0 | 159,00 |
22.04.24 19:35:08 | 0 | 158,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:05:11 | 0 | 158,32 |
22.04.24 18:24:10 | 0 | 157,96 |
22.04.24 17:40:13 | 0 | 158,24 |
22.04.24 17:18:18 | 0 | 158,28 |
22.04.24 16:16:08 | 0 | 157,60 |
22.04.24 16:03:04 | 0 | 157,70 |
22.04.24 15:36:26 | 0 | 157,80 |
22.04.24 14:05:02 | 0 | 156,40 |
22.04.24 13:14:08 | 0 | 156,16 |
22.04.24 12:12:16 | 0 | 156,38 |
22.04.24 11:02:12 | 0 | 156,32 |
22.04.24 10:10:29 | 0 | 156,22 |
22.04.24 09:20:35 | 0 | 156,34 |
22.04.24 08:18:50 | 0 | 156,26 |
19.04.24 20:21:05 | 0 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:35:10 | 0 | 155,86 |
19.04.24 19:05:10 | 0 | 155,86 |
19.04.24 18:24:10 | 0 | 156,22 |
19.04.24 17:40:16 | 0 | 155,28 |
19.04.24 17:18:17 | 0 | 155,12 |
19.04.24 16:16:11 | 0 | 155,06 |
19.04.24 16:03:10 | 0 | 154,76 |
19.04.24 15:36:30 | 0 | 153,38 |
19.04.24 14:05:11 | 0 | 154,18 |
19.04.24 13:14:01 | 0 | 154,86 |
19.04.24 12:12:26 | 0 | 154,24 |
19.04.24 11:02:11 | 0 | 154,14 |
19.04.24 10:10:29 | 0 | 154,22 |
19.04.24 09:20:37 | 0 | 154,26 |
19.04.24 08:15:12 | 0 | 154,08 |