ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 20:21:10 | 0 | 161,90 |
20.03.24 19:35:08 | 0 | 162,00 |
20.03.24 19:05:11 | 0 | 162,10 |
20.03.24 18:24:11 | 0 | 162,90 |
20.03.24 17:40:15 | 0 | 162,60 |
20.03.24 17:18:17 | 0 | 162,90 |
20.03.24 16:16:12 | 0 | 163,70 |
20.03.24 16:03:01 | 0 | 163,50 |
20.03.24 15:36:33 | 0 | 162,90 |
20.03.24 14:05:11 | 0 | 165,70 |
20.03.24 13:14:10 | 0 | 165,40 |
20.03.24 12:12:26 | 0 | 165,40 |
20.03.24 11:02:19 | 0 | 165,40 |
20.03.24 10:10:24 | 0 | 165,30 |
20.03.24 09:20:33 | 0 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 08:06:28 | 0 | 164,90 |
19.03.24 20:21:05 | 0 | 164,60 |
19.03.24 19:35:10 | 0 | 164,10 |
19.03.24 19:05:10 | 0 | 164,30 |
19.03.24 18:24:06 | 0 | 164,50 |
19.03.24 17:40:15 | 0 | 164,60 |
19.03.24 17:18:17 | 0 | 165,00 |
19.03.24 16:16:10 | 0 | 165,30 |
19.03.24 16:03:04 | 0 | 165,20 |
19.03.24 15:36:33 | 0 | 165,40 |
19.03.24 14:05:10 | 0 | 164,00 |
19.03.24 13:14:06 | 0 | 164,20 |
19.03.24 12:12:20 | 0 | 164,20 |
19.03.24 11:02:14 | 0 | 164,90 |
19.03.24 10:10:29 | 0 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 09:20:31 | 0 | 164,50 |
19.03.24 08:14:53 | 0 | 164,60 |
18.03.24 20:21:11 | 0 | 164,40 |
18.03.24 19:35:10 | 0 | 164,70 |
18.03.24 19:05:08 | 0 | 164,50 |
18.03.24 18:24:07 | 0 | 164,50 |
18.03.24 17:40:07 | 0 | 164,50 |
18.03.24 17:18:16 | 0 | 164,50 |
18.03.24 16:16:06 | 0 | 164,20 |
18.03.24 16:03:10 | 0 | 163,90 |
18.03.24 15:36:32 | 0 | 163,40 |
18.03.24 14:05:10 | 0 | 163,60 |
18.03.24 13:14:11 | 0 | 163,40 |
18.03.24 12:12:25 | 0 | 163,80 |
18.03.24 10:10:27 | 0 | 163,60 |