Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:19:46 | 100 | 155,9600 |
| 01.05.25 19:19:31 | 100 | 156,0600 |
| 01.05.25 19:19:07 | 200 | 156,1050 |
| 01.05.25 19:18:53 | 200 | 156,1050 |
| 01.05.25 19:18:53 | 100 | 156,1050 |
| 01.05.25 19:18:16 | 100 | 156,1050 |
| 01.05.25 19:14:14 | 231 | 156,1100 |
| 01.05.25 19:05:34 | 100 | 155,8900 |
| 01.05.25 19:05:02 | 400 | 156,0150 |
| 01.05.25 19:04:47 | 100 | 156,0150 |
| 01.05.25 19:04:44 | 100 | 156,0150 |
| 01.05.25 19:04:28 | 100 | 156,0150 |
| 01.05.25 19:03:15 | 100 | 156,0150 |
| 01.05.25 19:01:43 | 100 | 156,0150 |
| 01.05.25 19:01:38 | 100 | 156,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:56:39 | 100 | 156,0150 |
| 01.05.25 18:47:48 | 100 | 156,0850 |
| 01.05.25 18:41:16 | 100 | 156,2200 |
| 01.05.25 18:41:15 | 100 | 156,3500 |
| 01.05.25 18:41:15 | 100 | 156,3600 |
| 01.05.25 18:41:15 | 100 | 156,3700 |
| 01.05.25 18:41:15 | 100 | 156,3800 |
| 01.05.25 18:41:15 | 100 | 156,3800 |
| 01.05.25 18:40:50 | 100 | 156,6050 |
| 01.05.25 18:37:29 | 200 | 156,4400 |
| 01.05.25 18:33:53 | 100 | 156,4500 |
| 01.05.25 18:30:21 | 100 | 156,2000 |
| 01.05.25 18:26:04 | 100 | 156,1500 |
| 01.05.25 18:25:30 | 100 | 155,8650 |
| 01.05.25 18:25:30 | 165 | 155,8475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:23:12 | 100 | 155,6350 |
| 01.05.25 18:22:23 | 300 | 155,6800 |
| 01.05.25 18:21:25 | 100 | 155,7600 |
| 01.05.25 18:20:38 | 100 | 155,6700 |
| 01.05.25 18:19:16 | 100 | 155,8100 |
| 01.05.25 18:19:16 | 100 | 155,7600 |
| 01.05.25 18:19:16 | 100 | 155,7900 |
| 01.05.25 18:16:57 | 100 | 155,5550 |
| 01.05.25 18:14:13 | 303 | 155,7700 |
| 01.05.25 18:13:26 | 100 | 155,7700 |
| 01.05.25 18:10:39 | 100 | 155,8600 |
| 01.05.25 18:10:19 | 100 | 155,8700 |
| 01.05.25 18:07:03 | 102 | 155,9000 |
| 01.05.25 18:07:03 | 100 | 155,9200 |
| 01.05.25 18:03:52 | 100 | 155,8700 |