BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 137,90 |
30.04.25 08:03:27 | 0 | 136,70 |
29.04.25 08:04:19 | 0 | 136,70 |
29.04.25 08:04:13 | 0 | 136,70 |
28.04.25 08:02:27 | 0 | 135,20 |
25.04.25 08:17:19 | 0 | 136,80 |
24.04.25 08:08:07 | 0 | 139,40 |
23.04.25 08:04:57 | 0 | 139,40 |
22.04.25 08:02:52 | 0 | 136,50 |
17.04.25 08:00:13 | 0 | 142,80 |
16.04.25 08:00:11 | 0 | 142,80 |
15.04.25 08:00:32 | 0 | 143,60 |
14.04.25 08:00:35 | 0 | 141,10 |
11.04.25 08:02:02 | 0 | 139,20 |
10.04.25 19:04:35 | 12 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:45 | 0 | 144,70 |
09.04.25 16:38:40 | 30 | 138,00 |
09.04.25 08:01:07 | 0 | 134,30 |
08.04.25 08:01:29 | 0 | 141,90 |
07.04.25 08:03:40 | 0 | 138,40 |
04.04.25 08:03:15 | 0 | 144,90 |
03.04.25 08:05:09 | 0 | 150,10 |
Keine Daten verfügbar