BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:07 | 0 | 142,200 |
18:13:29 | 0 | 142,100 |
17:43:37 | 0 | 141,900 |
17:13:21 | 0 | 141,900 |
16:43:02 | 0 | 141,900 |
16:13:02 | 0 | 141,300 |
15:43:35 | 0 | 141,300 |
15:14:03 | 0 | 141,300 |
14:44:02 | 0 | 141,300 |
14:14:17 | 0 | 141,300 |
13:44:15 | 0 | 141,300 |
13:14:31 | 0 | 141,300 |
12:44:01 | 0 | 141,300 |
12:14:26 | 0 | 141,300 |
11:44:33 | 0 | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:12 | 7 | 141,300 |
11:14:24 | 0 | 142,400 |
10:44:29 | 0 | 142,400 |
10:14:14 | 0 | 142,400 |
09:43:40 | 0 | 142,400 |
09:14:29 | 0 | 142,400 |
08:44:15 | 0 | 142,200 |
07:30:37 | 0 | 141,900 |
11.06.25 22:44:17 | 0 | 144,100 |
11.06.25 22:13:40 | 0 | 144,100 |
11.06.25 21:43:46 | 0 | 144,500 |
11.06.25 21:13:28 | 0 | 144,500 |
11.06.25 20:43:19 | 0 | 144,500 |
11.06.25 20:14:20 | 0 | 144,500 |
11.06.25 19:44:13 | 0 | 144,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:14:26 | 0 | 144,500 |
11.06.25 19:09:48 | 1 | 144,500 |
11.06.25 18:43:52 | 0 | 145,200 |
11.06.25 18:14:06 | 0 | 145,400 |
11.06.25 17:43:39 | 0 | 145,400 |
11.06.25 17:13:39 | 0 | 145,800 |
11.06.25 16:43:47 | 0 | 146,100 |
11.06.25 16:13:24 | 0 | 146,100 |
11.06.25 15:43:10 | 0 | 146,100 |
11.06.25 15:13:41 | 0 | 146,100 |
11.06.25 15:03:32 | 7 | 146,100 |
11.06.25 14:43:55 | 0 | 146,100 |
11.06.25 14:31:42 | 4 | 146,100 |
11.06.25 14:13:40 | 0 | 146,100 |
11.06.25 13:44:16 | 0 | 146,100 |