BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 132,300 |
22:13:22 | 0 | 132,300 |
21:43:37 | 0 | 132,300 |
21:13:50 | 0 | 132,300 |
20:44:00 | 0 | 132,300 |
20:13:50 | 0 | 132,300 |
19:43:25 | 0 | 132,300 |
19:14:20 | 0 | 132,300 |
18:43:54 | 0 | 131,900 |
18:13:54 | 0 | 131,600 |
17:43:54 | 0 | 131,600 |
17:14:13 | 0 | 131,600 |
16:43:58 | 0 | 131,500 |
16:13:02 | 0 | 131,500 |
16:09:07 | 1 | 131,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:00 | 0 | 130,400 |
15:13:06 | 0 | 130,400 |
14:44:10 | 0 | 130,300 |
14:13:12 | 0 | 130,300 |
13:43:23 | 0 | 130,300 |
13:13:51 | 0 | 130,300 |
12:43:19 | 0 | 130,300 |
12:13:04 | 0 | 130,300 |
11:43:34 | 0 | 130,300 |
11:13:09 | 0 | 130,300 |
10:43:47 | 0 | 130,300 |
10:13:36 | 0 | 130,300 |
09:44:16 | 0 | 130,300 |
09:13:51 | 0 | 130,300 |
08:43:54 | 0 | 129,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | 0 | 129,400 |
28.07.25 22:43:35 | 0 | 129,700 |
28.07.25 22:13:38 | 0 | 129,700 |
28.07.25 21:43:49 | 0 | 129,500 |
28.07.25 21:13:12 | 0 | 128,800 |
28.07.25 20:43:38 | 0 | 128,700 |
28.07.25 20:13:20 | 0 | 128,200 |
28.07.25 19:43:38 | 0 | 127,900 |
28.07.25 19:13:59 | 0 | 127,900 |
28.07.25 18:43:52 | 0 | 127,800 |
28.07.25 18:13:06 | 0 | 127,800 |
28.07.25 17:43:21 | 0 | 127,800 |
28.07.25 17:14:01 | 0 | 126,900 |
28.07.25 16:43:04 | 0 | 126,900 |
28.07.25 16:27:19 | 2 | 127,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login