BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | 0 | 139,300 |
15:43:51 | 0 | 139,300 |
15:13:27 | 0 | 139,300 |
14:43:17 | 0 | 139,300 |
14:13:49 | 0 | 139,200 |
13:44:10 | 0 | 139,100 |
13:13:26 | 0 | 139,000 |
12:43:08 | 0 | 139,000 |
12:13:07 | 0 | 139,000 |
11:44:10 | 0 | 139,000 |
11:27:22 | 2 | 139,000 |
11:26:45 | 19 | 139,900 |
11:13:40 | 0 | 138,800 |
10:43:56 | 0 | 138,800 |
10:13:46 | 0 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | 0 | 138,700 |
09:13:49 | 0 | 138,500 |
08:44:01 | 0 | 138,500 |
07:30:34 | 0 | 138,000 |
08.07.25 22:43:44 | 0 | 139,700 |
08.07.25 22:13:17 | 0 | 139,700 |
08.07.25 21:43:14 | 0 | 140,100 |
08.07.25 21:13:10 | 0 | 140,200 |
08.07.25 20:43:02 | 0 | 140,200 |
08.07.25 20:14:22 | 0 | 140,200 |
08.07.25 19:43:11 | 0 | 140,200 |
08.07.25 19:13:03 | 0 | 140,200 |
08.07.25 18:43:44 | 0 | 140,200 |
08.07.25 18:13:13 | 0 | 140,000 |
08.07.25 17:43:09 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 17:13:37 | 0 | 140,000 |
08.07.25 16:43:14 | 0 | 139,900 |
08.07.25 16:13:23 | 0 | 139,100 |
08.07.25 15:43:36 | 0 | 138,700 |
08.07.25 15:13:46 | 0 | 138,000 |
08.07.25 14:44:02 | 0 | 137,900 |
08.07.25 14:13:19 | 0 | 137,900 |
08.07.25 13:43:18 | 0 | 137,900 |
08.07.25 13:13:02 | 0 | 137,900 |
08.07.25 12:43:14 | 0 | 137,900 |
08.07.25 12:20:44 | 7 | 139,000 |
08.07.25 12:13:24 | 0 | 137,900 |
08.07.25 11:43:44 | 0 | 137,900 |
08.07.25 11:13:21 | 0 | 137,900 |
08.07.25 10:43:34 | 0 | 137,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login