BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:43:55 | 0 | 138,400 |
17.06.25 22:13:11 | 0 | 138,400 |
17.06.25 21:43:17 | 0 | 138,400 |
17.06.25 21:13:58 | 0 | 138,200 |
17.06.25 20:44:01 | 0 | 138,200 |
17.06.25 20:14:19 | 0 | 138,200 |
17.06.25 19:44:15 | 0 | 138,200 |
17.06.25 19:13:57 | 0 | 138,200 |
17.06.25 18:43:43 | 0 | 138,100 |
17.06.25 18:13:54 | 0 | 137,700 |
17.06.25 17:44:00 | 0 | 137,600 |
17.06.25 17:14:06 | 0 | 137,500 |
17.06.25 16:44:26 | 0 | 137,500 |
17.06.25 16:14:11 | 0 | 137,500 |
17.06.25 15:43:45 | 0 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:14:13 | 0 | 137,200 |
17.06.25 14:43:38 | 0 | 137,200 |
17.06.25 14:13:08 | 0 | 137,200 |
17.06.25 13:43:10 | 0 | 137,200 |
17.06.25 13:15:53 | 8 | 138,300 |
17.06.25 13:14:24 | 0 | 137,200 |
17.06.25 12:44:19 | 0 | 137,200 |
17.06.25 12:13:36 | 0 | 137,200 |
17.06.25 11:44:15 | 0 | 137,200 |
17.06.25 11:13:48 | 0 | 137,200 |
17.06.25 10:44:05 | 0 | 137,200 |
17.06.25 10:13:19 | 0 | 137,200 |
17.06.25 09:43:09 | 0 | 137,200 |
17.06.25 09:13:04 | 0 | 137,200 |
17.06.25 08:44:09 | 0 | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:30:24 | 0 | 137,000 |
16.06.25 22:43:21 | 0 | 138,500 |
16.06.25 22:13:28 | 0 | 138,500 |
16.06.25 21:43:26 | 0 | 138,700 |
16.06.25 21:13:32 | 0 | 138,700 |
16.06.25 20:44:08 | 0 | 139,100 |
16.06.25 20:14:19 | 0 | 139,300 |
16.06.25 19:44:14 | 0 | 139,700 |
16.06.25 19:14:01 | 0 | 139,700 |
16.06.25 18:43:47 | 0 | 139,800 |
16.06.25 18:13:21 | 0 | 139,800 |
16.06.25 17:43:22 | 0 | 140,000 |
16.06.25 17:13:06 | 0 | 140,200 |
16.06.25 16:43:14 | 0 | 140,200 |
16.06.25 16:13:07 | 0 | 140,200 |