BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 0 | 137,700 |
08.07.25 21:35:20 | 0 | 139,200 |
08.07.25 07:31:03 | 0 | 137,100 |
07.07.25 21:30:54 | 0 | 138,400 |
07.07.25 07:34:33 | 0 | 138,800 |
04.07.25 07:32:18 | 0 | 139,000 |
03.07.25 07:31:37 | 0 | 137,400 |
02.07.25 07:31:14 | 0 | 136,300 |
01.07.25 07:30:37 | 0 | 133,800 |
30.06.25 19:19:59 | 0 | 134,300 |
30.06.25 19:18:13 | 0 | 134,300 |
30.06.25 07:33:58 | 0 | 134,500 |
27.06.25 21:33:01 | 0 | 134,900 |
27.06.25 08:02:57 | 0 | 135,100 |
26.06.25 21:33:53 | 0 | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:03:34 | 0 | 134,600 |
25.06.25 21:35:52 | 0 | 135,200 |
25.06.25 18:47:48 | 8 | 135,500 |
25.06.25 08:03:14 | 0 | 136,500 |
24.06.25 21:32:34 | 0 | 137,100 |
24.06.25 08:04:07 | 0 | 137,400 |
23.06.25 21:35:26 | 0 | 136,200 |
23.06.25 08:09:37 | 0 | 134,300 |
20.06.25 21:35:36 | 0 | 135,200 |
20.06.25 08:03:45 | 0 | 137,400 |
19.06.25 21:31:09 | 0 | 136,800 |
19.06.25 08:10:36 | 0 | 138,200 |
18.06.25 21:31:23 | 0 | 138,100 |
18.06.25 19:34:29 | 74 | 138,400 |
18.06.25 08:01:49 | 0 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:00:55 | 0 | 136,700 |
16.06.25 21:31:53 | 0 | 137,700 |
16.06.25 08:03:21 | 0 | 139,100 |
13.06.25 21:56:23 | 0 | 138,900 |
13.06.25 17:41:12 | 0 | 139,900 |
13.06.25 08:03:08 | 0 | 139,500 |
12.06.25 21:43:22 | 0 | 140,800 |
12.06.25 08:02:04 | 0 | 141,700 |
11.06.25 21:31:32 | 0 | 143,100 |
11.06.25 18:53:32 | 0 | 144,100 |
11.06.25 08:01:43 | 0 | 145,900 |
10.06.25 21:41:59 | 0 | 145,900 |
10.06.25 19:43:39 | 0 | 145,900 |
10.06.25 17:41:04 | 0 | 146,000 |
10.06.25 08:01:39 | 0 | 145,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login