BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:13 | 0 | 132,100 |
31.07.25 07:45:46 | 0 | 132,200 |
30.07.25 21:31:59 | 0 | 131,700 |
30.07.25 07:32:13 | 0 | 131,200 |
29.07.25 21:33:05 | 0 | 130,900 |
29.07.25 07:34:00 | 0 | 129,100 |
28.07.25 21:36:49 | 0 | 129,200 |
28.07.25 07:36:20 | 0 | 126,200 |
25.07.25 21:32:25 | 0 | 126,500 |
25.07.25 07:30:38 | 0 | 126,200 |
24.07.25 07:57:26 | 0 | 126,500 |
23.07.25 21:32:11 | 0 | 127,300 |
23.07.25 07:30:36 | 0 | 129,200 |
22.07.25 21:53:39 | 0 | 129,300 |
22.07.25 21:40:02 | 0 | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:40:24 | 0 | 129,800 |
22.07.25 07:30:42 | 0 | 129,800 |
21.07.25 21:42:37 | 0 | 130,400 |
21.07.25 07:33:51 | 0 | 130,400 |
18.07.25 07:32:30 | 0 | 135,500 |
17.07.25 07:32:26 | 0 | 134,800 |
16.07.25 21:33:37 | 0 | 135,900 |
16.07.25 07:30:06 | 0 | 134,100 |
15.07.25 21:33:45 | 0 | 135,200 |
15.07.25 14:50:22 | 12 | 137,000 |
15.07.25 07:32:36 | 0 | 135,200 |
14.07.25 21:40:43 | 0 | 135,600 |
14.07.25 07:33:42 | 0 | 134,100 |
11.07.25 20:20:43 | 4 | 136,000 |
11.07.25 07:31:43 | 0 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 07:33:17 | 0 | 137,000 |
09.07.25 21:34:16 | 0 | 138,100 |
09.07.25 07:30:48 | 0 | 137,700 |
08.07.25 21:35:20 | 0 | 139,200 |
08.07.25 07:31:03 | 0 | 137,100 |
07.07.25 21:30:54 | 0 | 138,400 |
07.07.25 07:34:33 | 0 | 138,800 |
04.07.25 07:32:18 | 0 | 139,000 |
03.07.25 07:31:37 | 0 | 137,400 |
02.07.25 07:31:14 | 0 | 136,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login