BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:53 | 0 | 138,000 |
25.08.25 21:36:49 | 0 | 138,900 |
25.08.25 07:33:00 | 0 | 139,800 |
22.08.25 21:56:50 | 0 | 140,200 |
22.08.25 07:30:58 | 0 | 138,600 |
21.08.25 07:39:14 | 0 | 137,600 |
20.08.25 21:25:28 | 0 | 138,500 |
20.08.25 07:33:43 | 0 | 137,000 |
19.08.25 21:31:11 | 0 | 137,100 |
19.08.25 07:30:39 | 0 | 135,800 |
18.08.25 21:25:40 | 0 | 136,600 |
18.08.25 07:38:17 | 0 | 136,000 |
15.08.25 07:32:01 | 0 | 137,800 |
14.08.25 07:37:02 | 0 | 138,800 |
13.08.25 07:33:54 | 0 | 136,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 07:33:09 | 0 | 135,600 |
11.08.25 16:46:09 | 0 | 135,100 |
11.08.25 07:36:14 | 0 | 135,500 |
08.08.25 21:35:36 | 0 | 137,000 |
08.08.25 07:30:08 | 0 | 135,900 |
07.08.25 07:30:53 | 0 | 135,900 |
06.08.25 21:33:38 | 0 | 136,300 |
06.08.25 21:32:05 | 0 | 136,400 |
06.08.25 07:31:09 | 0 | 134,300 |
05.08.25 21:28:21 | 0 | 133,800 |
05.08.25 07:31:40 | 0 | 133,500 |
04.08.25 21:32:46 | 0 | 133,400 |
04.08.25 07:34:26 | 0 | 131,000 |
01.08.25 21:34:11 | 0 | 130,700 |
01.08.25 15:35:50 | 10 | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:35:13 | 0 | 132,100 |
31.07.25 07:45:46 | 0 | 132,200 |
30.07.25 21:31:59 | 0 | 131,700 |
30.07.25 07:32:13 | 0 | 131,200 |
29.07.25 21:33:05 | 0 | 130,900 |
29.07.25 07:34:00 | 0 | 129,100 |
28.07.25 21:36:49 | 0 | 129,200 |
28.07.25 07:36:20 | 0 | 126,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login