BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:52 | - | 148,80 |
17:52:40 | - | 148,80 |
17:52:07 | - | 148,80 |
17:51:58 | - | 148,80 |
17:51:51 | - | 148,80 |
17:51:44 | - | 148,80 |
17:51:42 | - | 148,80 |
17:51:41 | - | 148,70 |
17:51:13 | - | 148,70 |
17:51:07 | - | 148,60 |
17:51:06 | - | 148,80 |
17:51:04 | - | 148,50 |
17:49:22 | - | 148,50 |
17:48:07 | - | 148,50 |
17:48:02 | - | 148,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:31 | - | 148,50 |
17:44:14 | - | 148,40 |
17:44:12 | - | 148,30 |
17:43:47 | - | 148,40 |
17:43:45 | - | 148,30 |
17:43:44 | - | 148,40 |
17:43:42 | - | 148,40 |
17:43:42 | - | 148,10 |
17:43:41 | - | 148,20 |
17:43:40 | - | 148,20 |
17:43:39 | - | 148,00 |
17:43:38 | - | 148,20 |
17:43:37 | - | 148,30 |
17:43:37 | - | 148,20 |
17:43:36 | - | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:35 | - | 148,00 |
17:43:30 | - | 148,00 |
17:43:25 | - | 148,10 |
17:40:26 | - | 148,20 |
17:37:26 | - | 148,20 |
17:36:49 | - | 148,30 |
17:36:27 | - | 148,30 |
17:35:27 | - | 148,20 |
17:33:39 | - | 148,20 |
17:30:38 | - | 148,20 |
17:30:36 | - | 148,10 |
17:30:14 | - | 148,20 |
17:30:01 | - | 148,20 |
17:28:54 | - | 148,20 |
17:27:19 | - | 148,30 |