BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:56:49 | 10 | 151,000 |
20.05.25 13:46:56 | 58 | 150,900 |
19.05.25 16:00:12 | 1 | 149,600 |
19.05.25 15:58:15 | 80 | 147,600 |
19.05.25 10:42:08 | 3 | 148,500 |
19.05.25 10:28:30 | 12 | 147,600 |
19.05.25 09:30:10 | 1 | 147,800 |
15.05.25 09:30:30 | 2 | 145,700 |
14.05.25 21:30:31 | 12 | 147,500 |
14.05.25 16:20:53 | 10 | 147,600 |
13.05.25 16:53:37 | 7 | 150,400 |
13.05.25 09:35:44 | 1 | 149,100 |
12.05.25 20:09:39 | 23 | 150,300 |
12.05.25 18:00:35 | 6 | 148,200 |
12.05.25 16:00:16 | 1 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:28:11 | 60 | 152,000 |
12.05.25 12:12:57 | 60 | 153,100 |
12.05.25 10:44:51 | 60 | 153,800 |
12.05.25 10:39:58 | 9 | 153,700 |
12.05.25 09:21:28 | 60 | 153,500 |
12.05.25 09:01:11 | 60 | 150,600 |
12.05.25 09:00:05 | 6 | 148,000 |
08.05.25 09:31:08 | 1 | 145,500 |
07.05.25 21:44:15 | 32 | 144,300 |
07.05.25 10:23:44 | 21 | 145,100 |
07.05.25 09:31:22 | 1 | 145,200 |
06.05.25 19:33:46 | 62 | 142,200 |
06.05.25 12:11:00 | 7 | 143,500 |
06.05.25 07:30:11 | 6 | 144,500 |
05.05.25 16:01:24 | 3 | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:00:38 | 1 | 145,800 |
05.05.25 15:52:03 | 20 | 140,600 |
05.05.25 11:55:23 | 64 | 142,500 |
05.05.25 10:39:48 | 3 | 142,700 |
05.05.25 09:48:34 | 35 | 141,500 |
05.05.25 09:31:08 | 1 | 141,500 |
05.05.25 08:00:32 | 1 | 141,300 |
02.05.25 14:26:05 | 6 | 138,500 |
02.05.25 09:31:23 | 2 | 139,000 |
02.05.25 09:31:13 | 1 | 139,000 |
02.05.25 08:57:27 | 30 | 137,500 |
02.05.25 08:14:25 | 35 | 139,100 |
30.04.25 13:57:33 | 20 | 138,000 |
30.04.25 08:00:43 | 1 | 137,200 |
29.04.25 16:21:37 | 13 | 137,800 |