BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:22 | 4 | 139,200 |
08.07.25 18:51:05 | 3 | 139,800 |
08.07.25 17:52:45 | 12 | 140,400 |
08.07.25 09:30:18 | 2 | 137,600 |
07.07.25 16:00:12 | 1 | 140,300 |
07.07.25 09:31:31 | 1 | 140,400 |
07.07.25 09:31:28 | 1 | 140,400 |
03.07.25 15:46:00 | 4 | 140,000 |
02.07.25 10:20:39 | 4 | 137,200 |
02.07.25 09:30:13 | 1 | 137,200 |
01.07.25 09:30:27 | 1 | 135,400 |
01.07.25 09:30:16 | 2 | 135,400 |
30.06.25 18:07:25 | 10 | 135,100 |
30.06.25 16:40:44 | 13 | 133,500 |
30.06.25 16:01:34 | 3 | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:00:09 | 1 | 135,800 |
30.06.25 12:09:15 | 57 | 135,400 |
30.06.25 08:00:00 | 20 | 135,000 |
27.06.25 21:50:00 | 62 | 135,200 |
25.06.25 11:04:52 | 25 | 137,900 |
24.06.25 09:30:12 | 1 | 137,600 |
23.06.25 16:00:13 | 1 | 137,800 |
23.06.25 09:31:26 | 1 | 136,300 |
20.06.25 13:18:52 | 15 | 137,800 |
17.06.25 09:31:11 | 2 | 136,700 |
16.06.25 17:23:13 | 1 | 140,000 |
16.06.25 16:00:57 | 3 | 138,400 |
16.06.25 16:00:20 | 1 | 140,400 |
16.06.25 15:54:48 | 10 | 138,300 |
16.06.25 14:01:00 | 9 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:30:24 | 1 | 140,700 |
16.06.25 09:30:14 | 2 | 140,700 |
16.06.25 07:30:23 | 8 | 138,900 |
13.06.25 18:25:44 | 20 | 140,500 |
11.06.25 18:29:21 | 30 | 144,400 |
11.06.25 16:23:44 | 67 | 146,000 |
11.06.25 16:15:17 | 1 | 146,000 |
11.06.25 15:29:10 | 62 | 146,600 |
10.06.25 09:30:12 | 2 | 146,400 |
09.06.25 19:37:11 | 8 | 146,600 |
09.06.25 18:02:08 | 10 | 147,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login