BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:11 | 1 | 132,800 |
28.07.25 21:17:25 | 5 | 129,000 |
28.07.25 17:17:53 | 102 | 126,800 |
28.07.25 16:00:10 | 1 | 127,700 |
25.07.25 12:52:47 | 40 | 127,900 |
25.07.25 09:31:07 | 1 | 126,300 |
24.07.25 15:08:31 | 19 | 126,600 |
24.07.25 13:16:50 | 20 | 128,300 |
23.07.25 17:50:39 | 50 | 130,700 |
23.07.25 09:31:19 | 1 | 130,600 |
22.07.25 10:18:12 | 17 | 130,400 |
21.07.25 18:04:29 | 1 | 132,800 |
21.07.25 16:00:38 | 3 | 130,600 |
21.07.25 16:00:11 | 1 | 132,800 |
21.07.25 08:40:08 | 15 | 132,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:53:31 | 2 | 134,200 |
18.07.25 14:58:23 | 20 | 135,700 |
18.07.25 08:00:01 | 4 | 136,000 |
17.07.25 12:48:27 | 30 | 135,600 |
17.07.25 11:56:54 | 17 | 135,500 |
17.07.25 07:33:39 | 50 | 136,900 |
16.07.25 15:58:06 | 12 | 137,500 |
16.07.25 09:31:08 | 2 | 134,600 |
15.07.25 21:41:54 | 12 | 135,300 |
15.07.25 09:31:40 | 1 | 136,800 |
15.07.25 09:31:29 | 2 | 136,800 |
15.07.25 09:27:46 | 3 | 135,500 |
14.07.25 18:01:46 | 11 | 136,100 |
14.07.25 17:29:32 | 33 | 135,700 |
14.07.25 16:00:11 | 1 | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:50:33 | 4 | 138,000 |
11.07.25 12:23:56 | 26 | 138,200 |
10.07.25 07:30:02 | 55 | 137,200 |
09.07.25 13:47:22 | 4 | 139,200 |
08.07.25 18:51:05 | 3 | 139,800 |
08.07.25 17:52:45 | 12 | 140,400 |
08.07.25 09:30:18 | 2 | 137,600 |
07.07.25 16:00:12 | 1 | 140,300 |
07.07.25 09:31:31 | 1 | 140,400 |
07.07.25 09:31:28 | 1 | 140,400 |
03.07.25 15:46:00 | 4 | 140,000 |
02.07.25 10:20:39 | 4 | 137,200 |
02.07.25 09:30:13 | 1 | 137,200 |
01.07.25 09:30:27 | 1 | 135,400 |
01.07.25 09:30:16 | 2 | 135,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login