BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:57:33 | 20 | 138,000 |
30.04.25 08:00:43 | 1 | 137,200 |
29.04.25 16:21:37 | 13 | 137,800 |
29.04.25 11:16:54 | 38 | 137,700 |
28.04.25 17:41:24 | 8 | 137,100 |
28.04.25 16:00:15 | 1 | 136,600 |
25.04.25 15:28:12 | 67 | 134,700 |
25.04.25 13:06:45 | 16 | 134,400 |
25.04.25 09:00:20 | 7 | 136,900 |
25.04.25 08:42:32 | 10 | 136,700 |
24.04.25 16:59:02 | 7 | 129,200 |
24.04.25 15:28:27 | 66 | 137,900 |
24.04.25 09:31:11 | 1 | 137,800 |
23.04.25 10:15:53 | 30 | 139,900 |
23.04.25 10:15:30 | 39 | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:25 | 1 | 140,400 |
17.04.25 15:28:41 | 64 | 141,100 |
17.04.25 09:31:22 | 2 | 142,900 |
16.04.25 10:27:35 | 2 | 142,400 |
15.04.25 09:31:23 | 1 | 145,700 |
15.04.25 09:31:11 | 2 | 145,700 |
14.04.25 09:20:28 | 16 | 141,100 |
10.04.25 21:02:09 | 27 | 137,800 |
10.04.25 19:54:27 | 9 | 138,900 |
10.04.25 17:22:03 | 1 | 138,500 |
10.04.25 11:54:02 | 2 | 142,300 |
10.04.25 10:19:27 | 35 | 142,700 |
09.04.25 19:07:32 | 2 | 136,300 |
09.04.25 16:35:20 | 4 | 136,900 |
09.04.25 13:10:12 | 1 | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 12:23:49 | 20 | 134,300 |
09.04.25 12:21:52 | 3 | 135,700 |
09.04.25 08:01:13 | 3 | 132,900 |
09.04.25 08:00:52 | 1 | 134,200 |
09.04.25 07:30:10 | 12 | 132,500 |
08.04.25 20:01:02 | 35 | 140,200 |
08.04.25 16:43:19 | 35 | 143,800 |
08.04.25 15:28:15 | 63 | 144,900 |
08.04.25 14:10:38 | 27 | 144,500 |
08.04.25 11:12:50 | 5 | 143,400 |
08.04.25 09:31:26 | 3 | 142,600 |
08.04.25 08:49:30 | 13 | 142,200 |
07.04.25 17:00:43 | 1 | 143,200 |
07.04.25 13:28:06 | 30 | 137,700 |
07.04.25 12:29:37 | 7 | 136,200 |