Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | 177 | 161,7600 |
16:52:57 | 300 | 161,9000 |
16:52:57 | 399 | 161,9000 |
16:51:53 | 100 | 162,0900 |
16:51:07 | 100 | 161,8350 |
16:50:49 | 100 | 161,9200 |
16:49:10 | 100 | 162,2400 |
16:47:39 | 198 | 162,0800 |
16:47:39 | 101 | 162,0800 |
16:47:39 | 115 | 162,0800 |
16:47:39 | 185 | 162,0800 |
16:47:39 | 100 | 162,1000 |
16:47:27 | 100 | 162,1600 |
16:29:59 | 109 | 162,1300 |
16:18:53 | 100 | 162,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:49 | 100 | 162,5350 |
16:14:13 | 174 | 163,0350 |
16:00:07 | 100 | 162,9700 |
15:51:01 | 100 | 163,1000 |
15:51:01 | 100 | 163,0500 |
15:32:42 | 100 | 163,7150 |
15:32:08 | 100 | 163,7150 |
15:32:04 | 100 | 163,7900 |
15:32:04 | 100 | 163,7800 |
15:32:03 | 100 | 163,2800 |
15:32:00 | 100 | 163,7150 |
15:31:19 | 100 | 163,7150 |
15:30:02 | 174 | 163,5100 |
15:30:01 | 633 | 163,1200 |
08.07.25 22:00:00 | 47,37 Tsd. | 162,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:59:55 | 129 | 163,1200 |
08.07.25 21:59:55 | 100 | 163,1200 |
08.07.25 21:59:54 | 100 | 163,1200 |
08.07.25 21:59:51 | 200 | 163,0500 |
08.07.25 21:59:51 | 209 | 163,0500 |
08.07.25 21:59:50 | 100 | 162,9700 |
08.07.25 21:59:46 | 200 | 163,0700 |
08.07.25 21:59:41 | 100 | 163,0400 |
08.07.25 21:59:41 | 104 | 162,9500 |
08.07.25 21:59:41 | 100 | 163,0200 |
08.07.25 21:59:41 | 100 | 163,0200 |
08.07.25 21:59:40 | 200 | 163,0200 |
08.07.25 21:59:40 | 100 | 163,0100 |
08.07.25 21:59:40 | 100 | 163,0000 |
08.07.25 21:59:40 | 100 | 163,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login