Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 48,82 Tsd. | 156,5500 |
30.04.25 21:59:57 | 100 | 156,7000 |
30.04.25 21:59:56 | 100 | 156,5000 |
30.04.25 21:59:56 | 100 | 156,5000 |
30.04.25 21:59:54 | 100 | 156,5100 |
30.04.25 21:59:54 | 100 | 156,5200 |
30.04.25 21:59:53 | 100 | 156,5300 |
30.04.25 21:59:50 | 100 | 156,5400 |
30.04.25 21:59:50 | 100 | 156,5500 |
30.04.25 21:59:50 | 200 | 156,5500 |
30.04.25 21:59:50 | 100 | 156,5700 |
30.04.25 21:59:49 | 100 | 156,5700 |
30.04.25 21:59:48 | 100 | 156,5700 |
30.04.25 21:59:48 | 100 | 156,5700 |
30.04.25 21:59:46 | 100 | 156,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:46 | 100 | 156,5800 |
30.04.25 21:59:46 | 100 | 156,5600 |
30.04.25 21:59:45 | 100 | 156,6300 |
30.04.25 21:59:44 | 100 | 156,6200 |
30.04.25 21:59:43 | 100 | 156,7450 |
30.04.25 21:59:35 | 100 | 156,6500 |
30.04.25 21:59:21 | 115 | 156,6500 |
30.04.25 21:59:17 | 200 | 156,8600 |
30.04.25 21:59:16 | 100 | 156,7300 |
30.04.25 21:59:10 | 100 | 156,7650 |
30.04.25 21:59:00 | 100 | 156,7650 |
30.04.25 21:58:51 | 100 | 156,7100 |
30.04.25 21:58:44 | 100 | 156,7100 |
30.04.25 21:58:42 | 100 | 156,8200 |
30.04.25 21:58:42 | 100 | 156,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:12 | 100 | 156,8300 |
30.04.25 21:57:58 | 100 | 156,9350 |
30.04.25 21:57:41 | 100 | 156,7800 |
30.04.25 21:57:41 | 100 | 156,7700 |
30.04.25 21:57:40 | 100 | 156,9200 |
30.04.25 21:57:37 | 100 | 156,9200 |
30.04.25 21:57:01 | 173 | 156,9600 |
30.04.25 21:56:59 | 100 | 157,0900 |
30.04.25 21:56:53 | 100 | 157,0900 |
30.04.25 21:56:47 | 100 | 157,1500 |
30.04.25 21:56:43 | 160 | 157,0000 |
30.04.25 21:56:43 | 100 | 157,0000 |
30.04.25 21:56:43 | 100 | 157,0000 |
30.04.25 21:56:43 | 100 | 157,0000 |
30.04.25 21:56:43 | 100 | 157,0000 |