Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:22 | 100 | 167,1900 |
18:12:22 | 100 | 167,1900 |
18:12:12 | 100 | 167,4600 |
18:12:07 | 100 | 167,6100 |
18:12:06 | 100 | 167,4600 |
18:12:06 | 100 | 167,4600 |
18:11:37 | 100 | 167,2700 |
18:11:37 | 100 | 167,3700 |
18:11:37 | 100 | 167,3700 |
18:11:33 | 100 | 167,2960 |
18:11:32 | 100 | 166,9700 |
18:11:31 | 337 | 166,9700 |
18:08:18 | 100 | 166,9800 |
18:05:34 | 354 | 166,8200 |
18:02:22 | 100 | 166,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:50 | 100 | 166,9150 |
17:55:59 | 100 | 166,7500 |
17:55:39 | 100 | 166,9000 |
17:55:39 | 200 | 166,9000 |
17:55:19 | 100 | 166,8150 |
17:44:38 | 100 | 166,3800 |
17:40:18 | 100 | 166,1100 |
17:36:53 | 100 | 166,1076 |
17:36:53 | 100 | 166,1100 |
17:35:20 | 200 | 166,2750 |
17:27:51 | 132 | 165,8250 |
17:27:51 | 100 | 165,8250 |
17:24:07 | 100 | 165,7800 |
17:24:07 | 200 | 165,7850 |
17:20:38 | 100 | 165,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | 1,43 Tsd. | 165,5200 |
17:20:30 | 100 | 165,3200 |
17:20:30 | 100 | 165,3000 |
17:20:30 | 100 | 165,3000 |
17:20:24 | 500 | 165,2550 |
17:20:23 | 100 | 165,2800 |
17:20:18 | 100 | 165,4200 |
17:20:17 | 100 | 165,4200 |
17:20:17 | 100 | 165,2500 |
17:20:17 | 100 | 165,3500 |
17:20:17 | 100 | 165,3300 |
17:20:17 | 100 | 165,3300 |
17:20:13 | 100 | 165,3500 |
17:20:13 | 100 | 165,4000 |
17:20:13 | 100 | 165,4000 |