Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:09 | 100 | 170,5500 |
| 16:30:35 | 100 | 170,5500 |
| 16:30:03 | 100 | 170,5500 |
| 16:23:21 | 100 | 170,5500 |
| 16:19:33 | 100 | 170,2400 |
| 16:11:56 | 100 | 170,1650 |
| 16:08:47 | 100 | 170,1575 |
| 16:06:44 | 100 | 170,1650 |
| 16:04:33 | 100 | 170,2600 |
| 16:03:51 | 100 | 170,1650 |
| 16:03:51 | 100 | 170,1650 |
| 16:03:05 | 100 | 170,2450 |
| 16:01:39 | 100 | 170,4650 |
| 16:01:03 | 100 | 170,4650 |
| 16:01:03 | 100 | 170,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 100 | 170,2725 |
| 16:00:01 | 100 | 170,4550 |
| 15:49:35 | 100 | 170,2700 |
| 15:49:34 | 100 | 170,4200 |
| 15:49:10 | 495 | 170,1800 |
| 15:49:07 | 467 | 170,0900 |
| 15:48:54 | 470 | 170,3000 |
| 15:48:51 | 356 | 170,0900 |
| 15:48:43 | 100 | 170,4475 |
| 15:48:25 | 100 | 170,3825 |
| 15:48:24 | 100 | 170,0500 |
| 15:48:24 | 156 | 170,2500 |
| 15:48:24 | 244 | 170,2500 |
| 15:48:23 | 366 | 169,9400 |
| 15:48:23 | 134 | 169,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:22 | 500 | 169,6400 |
| 15:43:59 | 100 | 170,1200 |
| 15:42:59 | 100 | 169,5200 |
| 15:42:04 | 100 | 170,2500 |
| 15:40:45 | 100 | 169,3500 |
| 15:40:45 | 100 | 169,5800 |
| 15:40:45 | 100 | 169,5900 |
| 15:40:45 | 100 | 170,0900 |
| 15:40:29 | 100 | 170,7750 |
| 15:40:11 | 100 | 170,7950 |
| 15:39:05 | 100 | 170,7950 |
| 15:37:15 | 100 | 170,7950 |
| 15:36:31 | 100 | 170,7950 |
| 15:35:53 | 100 | 170,7950 |
| 15:35:52 | 100 | 170,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login