Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 41,77 Tsd. | 152,7500 |
21:59:59 | 100 | 153,0200 |
21:59:59 | 100 | 153,0000 |
21:59:55 | 400 | 152,8500 |
21:59:55 | 100 | 152,8450 |
21:59:54 | 162 | 152,7600 |
21:59:54 | 300 | 152,7500 |
21:59:51 | 100 | 152,7200 |
21:59:50 | 300 | 152,7500 |
21:59:50 | 100 | 152,7600 |
21:59:50 | 100 | 152,7600 |
21:59:50 | 100 | 152,7600 |
21:59:50 | 100 | 152,7600 |
21:59:44 | 100 | 152,7800 |
21:59:41 | 100 | 152,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 152,7330 |
21:59:36 | 100 | 152,7500 |
21:59:34 | 100 | 152,7600 |
21:59:31 | 100 | 152,7900 |
21:59:29 | 100 | 152,7900 |
21:59:27 | 100 | 152,7900 |
21:59:26 | 100 | 152,7900 |
21:59:25 | 200 | 152,7750 |
21:59:25 | 100 | 152,7750 |
21:59:24 | 100 | 152,7750 |
21:59:21 | 195 | 152,8000 |
21:59:20 | 100 | 152,8100 |
21:59:17 | 100 | 152,8100 |
21:59:15 | 100 | 152,8100 |
21:59:11 | 100 | 152,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 152,8200 |
21:59:07 | 100 | 152,7700 |
21:59:07 | 100 | 152,7700 |
21:59:07 | 336 | 152,7700 |
21:59:07 | 100 | 152,7750 |
21:59:07 | 100 | 152,7850 |
21:59:05 | 100 | 152,8200 |
21:59:00 | 100 | 152,8200 |
21:58:58 | 100 | 152,8100 |
21:58:57 | 100 | 152,7700 |
21:58:50 | 100 | 152,8200 |
21:58:47 | 335 | 152,7450 |
21:58:47 | 100 | 152,8100 |
21:58:45 | 100 | 152,8200 |
21:58:41 | 100 | 152,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login