Balchem Corp
WKN 905650 | ISIN US0576652004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 152,99 |
21:57:10 | 100 | 152,80 |
21:56:23 | 100 | 152,86 |
21:54:50 | 100 | 152,63 |
21:54:50 | 100 | 152,51 |
21:54:50 | 100 | 152,56 |
21:54:50 | 100 | 152,63 |
21:54:40 | 100 | 152,75 |
21:54:40 | 100 | 152,74 |
21:54:40 | 100 | 152,77 |
21:53:51 | 100 | 152,97 |
21:28:32 | 100 | 152,73 |
21:26:37 | 100 | 152,92 |
21:20:45 | 100 | 152,66 |
20:52:38 | 100 | 152,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:38 | 100 | 152,85 |
20:52:28 | 100 | 152,82 |
17:50:20 | 100 | 152,00 |
17:50:20 | 100 | 152,00 |
17:34:02 | 100 | 152,42 |
16:56:58 | 100 | 152,43 |
16:56:58 | 100 | 152,44 |
16:46:11 | 100 | 152,12 |
16:33:46 | 100 | 152,33 |
16:27:39 | 100 | 152,39 |
28.07.25 21:58:54 | 220 | 150,72 |
28.07.25 21:57:37 | 200 | 150,64 |
28.07.25 21:56:47 | 129 | 150,48 |
28.07.25 21:56:47 | 120 | 150,48 |
28.07.25 21:55:17 | 100 | 150,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:55:12 | 100 | 150,38 |
28.07.25 21:55:12 | 100 | 150,38 |
28.07.25 21:55:12 | 100 | 150,38 |
28.07.25 21:55:00 | 100 | 150,26 |
28.07.25 21:55:00 | 100 | 150,17 |
28.07.25 21:55:00 | 100 | 150,19 |
28.07.25 21:54:30 | 100 | 150,33 |
28.07.25 21:38:29 | 100 | 150,44 |
28.07.25 20:44:26 | 100 | 149,57 |
28.07.25 20:28:43 | 100 | 149,38 |
28.07.25 20:26:42 | 100 | 149,37 |
28.07.25 20:26:42 | 100 | 149,35 |
28.07.25 20:06:11 | 100 | 148,78 |
28.07.25 20:06:06 | 100 | 148,77 |
28.07.25 20:05:44 | 100 | 148,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login