BALCHEM CORP. B DL-,067
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:11 | - | 133,380 |
| 14:03:04 | - | 133,480 |
| 13:49:07 | - | 133,380 |
| 13:40:22 | - | 133,580 |
| 13:37:56 | - | 133,280 |
| 13:32:50 | - | 133,260 |
| 13:18:22 | - | 133,180 |
| 13:18:14 | - | 133,660 |
| 13:17:32 | - | 133,180 |
| 13:14:54 | - | 133,660 |
| 13:06:49 | - | 133,780 |
| 13:05:21 | - | 133,180 |
| 12:47:59 | - | 133,180 |
| 12:15:23 | - | 133,180 |
| 12:06:07 | - | 133,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:40 | - | 133,180 |
| 11:46:56 | - | 133,180 |
| 11:41:50 | - | 133,200 |
| 11:15:42 | - | 133,180 |
| 11:06:07 | - | 133,180 |
| 10:54:37 | - | 133,280 |
| 10:49:31 | - | 133,260 |
| 10:38:11 | - | 133,180 |
| 10:20:20 | - | 133,280 |
| 10:20:02 | - | 133,560 |
| 10:18:09 | - | 133,260 |
| 10:18:02 | - | 133,580 |
| 10:17:22 | - | 133,040 |
| 10:06:00 | - | 133,120 |
| 10:00:00 | - | 133,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:30 | - | 134,440 |
| 09:35:49 | - | 134,480 |
| 09:35:43 | - | 134,020 |
| 09:29:51 | - | 134,180 |
| 09:16:57 | - | 134,260 |
| 09:08:10 | - | 134,200 |
| 08:59:59 | - | 134,180 |
| 08:54:48 | - | 134,220 |
| 08:49:43 | - | 134,280 |
| 08:49:42 | - | 135,020 |
| 08:48:33 | - | 134,220 |
| 08:35:38 | - | 134,300 |
| 08:30:36 | - | 134,340 |
| 08:25:22 | - | 134,260 |
| 08:16:11 | - | 134,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login