Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:10:11 | 100 | 156,1100 |
| 01.05.25 16:10:11 | 132 | 156,1100 |
| 01.05.25 16:10:11 | 100 | 156,1100 |
| 01.05.25 16:10:11 | 200 | 156,1100 |
| 01.05.25 16:08:47 | 100 | 156,1500 |
| 01.05.25 16:08:11 | 100 | 156,0500 |
| 01.05.25 16:04:40 | 100 | 156,0600 |
| 01.05.25 16:04:40 | 200 | 156,2200 |
| 01.05.25 16:04:40 | 100 | 156,6300 |
| 01.05.25 15:58:57 | 200 | 156,0900 |
| 01.05.25 15:58:57 | 100 | 156,0850 |
| 01.05.25 15:58:57 | 100 | 156,0800 |
| 01.05.25 15:58:57 | 100 | 156,0500 |
| 01.05.25 15:58:57 | 100 | 156,0500 |
| 01.05.25 15:58:57 | 200 | 156,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:58:57 | 100 | 156,0250 |
| 01.05.25 15:58:57 | 100 | 156,0000 |
| 01.05.25 15:55:13 | 100 | 156,1750 |
| 01.05.25 15:53:51 | 100 | 155,5250 |
| 01.05.25 15:52:49 | 100 | 155,5250 |
| 01.05.25 15:52:49 | 100 | 155,5250 |
| 01.05.25 15:52:49 | 100 | 155,5250 |
| 01.05.25 15:52:49 | 200 | 155,5250 |
| 01.05.25 15:52:49 | 100 | 155,5250 |
| 01.05.25 15:52:49 | 100 | 155,5250 |
| 01.05.25 15:52:38 | 6,60 Tsd. | 155,5050 |
| 01.05.25 15:50:28 | 100 | 155,5100 |
| 01.05.25 15:48:06 | 100 | 155,2600 |
| 01.05.25 15:32:54 | 138 | 155,3950 |
| 01.05.25 15:32:24 | 100 | 156,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:32:24 | 100 | 156,2400 |
| 01.05.25 15:30:00 | 100 | 156,3100 |
| 01.05.25 15:30:00 | 935 | 156,3100 |
| 30.04.25 22:00:00 | 48,82 Tsd. | 156,5500 |
| 30.04.25 21:59:57 | 100 | 156,7000 |
| 30.04.25 21:59:56 | 100 | 156,5000 |
| 30.04.25 21:59:56 | 100 | 156,5000 |
| 30.04.25 21:59:54 | 100 | 156,5100 |
| 30.04.25 21:59:54 | 100 | 156,5200 |
| 30.04.25 21:59:53 | 100 | 156,5300 |
| 30.04.25 21:59:50 | 100 | 156,5400 |
| 30.04.25 21:59:50 | 100 | 156,5500 |
| 30.04.25 21:59:50 | 200 | 156,5500 |
| 30.04.25 21:59:50 | 100 | 156,5700 |
| 30.04.25 21:59:49 | 100 | 156,5700 |