Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:03:52 | 100 | 155,8700 |
| 01.05.25 18:03:02 | 100 | 156,0000 |
| 01.05.25 17:56:03 | 100 | 156,1100 |
| 01.05.25 17:55:33 | 100 | 156,1200 |
| 01.05.25 17:55:33 | 100 | 156,1200 |
| 01.05.25 17:53:22 | 132 | 156,4600 |
| 01.05.25 17:53:22 | 200 | 156,4800 |
| 01.05.25 17:53:22 | 100 | 156,4800 |
| 01.05.25 17:51:04 | 100 | 156,4300 |
| 01.05.25 17:51:04 | 100 | 156,4400 |
| 01.05.25 17:51:04 | 100 | 156,4400 |
| 01.05.25 17:51:04 | 200 | 156,4400 |
| 01.05.25 17:48:02 | 100 | 156,6300 |
| 01.05.25 17:46:35 | 100 | 156,6100 |
| 01.05.25 17:46:32 | 148 | 156,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:46:31 | 100 | 156,6900 |
| 01.05.25 17:46:31 | 100 | 156,6900 |
| 01.05.25 17:46:31 | 100 | 156,6900 |
| 01.05.25 17:46:31 | 100 | 156,6900 |
| 01.05.25 17:24:33 | 100 | 156,5850 |
| 01.05.25 17:22:28 | 200 | 156,4300 |
| 01.05.25 17:22:28 | 100 | 156,3600 |
| 01.05.25 17:22:28 | 100 | 156,4200 |
| 01.05.25 17:22:28 | 100 | 156,3600 |
| 01.05.25 17:22:28 | 100 | 156,4200 |
| 01.05.25 17:22:28 | 120 | 156,4800 |
| 01.05.25 17:22:28 | 100 | 156,4800 |
| 01.05.25 17:11:18 | 100 | 155,8900 |
| 01.05.25 17:11:18 | 100 | 155,9100 |
| 01.05.25 17:11:18 | 100 | 155,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:11:18 | 100 | 155,9200 |
| 01.05.25 17:11:18 | 100 | 155,9200 |
| 01.05.25 17:11:18 | 100 | 155,9500 |
| 01.05.25 17:10:03 | 100 | 156,1850 |
| 01.05.25 17:07:04 | 100 | 156,1750 |
| 01.05.25 17:07:04 | 100 | 156,1750 |
| 01.05.25 17:06:59 | 100 | 156,1000 |
| 01.05.25 17:06:59 | 100 | 156,1000 |
| 01.05.25 17:06:59 | 100 | 156,1000 |
| 01.05.25 17:06:52 | 100 | 156,0700 |
| 01.05.25 17:06:52 | 100 | 156,0700 |
| 01.05.25 17:06:52 | 100 | 156,0700 |
| 01.05.25 17:06:52 | 100 | 156,0700 |
| 01.05.25 17:06:48 | 300 | 156,0100 |
| 01.05.25 17:06:39 | 500 | 156,0350 |