Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:01:04 | 100 | 156,0450 |
| 01.05.25 17:01:04 | 100 | 156,0450 |
| 01.05.25 17:01:04 | 100 | 156,0450 |
| 01.05.25 17:00:37 | 368 | 156,0350 |
| 01.05.25 17:00:37 | 200 | 156,0350 |
| 01.05.25 17:00:37 | 201 | 156,1400 |
| 01.05.25 17:00:37 | 100 | 156,1600 |
| 01.05.25 17:00:37 | 100 | 156,1600 |
| 01.05.25 17:00:19 | 100 | 156,0350 |
| 01.05.25 17:00:19 | 100 | 156,0350 |
| 01.05.25 16:56:49 | 100 | 156,0100 |
| 01.05.25 16:56:49 | 100 | 156,0100 |
| 01.05.25 16:56:49 | 100 | 156,0100 |
| 01.05.25 16:56:48 | 200 | 156,0300 |
| 01.05.25 16:56:48 | 100 | 156,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:56:48 | 100 | 156,0300 |
| 01.05.25 16:56:48 | 100 | 156,0300 |
| 01.05.25 16:56:48 | 100 | 156,0300 |
| 01.05.25 16:56:48 | 100 | 156,0300 |
| 01.05.25 16:56:30 | 100 | 156,1200 |
| 01.05.25 16:56:25 | 100 | 156,0125 |
| 01.05.25 16:56:25 | 100 | 156,1200 |
| 01.05.25 16:56:25 | 100 | 156,0000 |
| 01.05.25 16:56:25 | 400 | 156,0000 |
| 01.05.25 16:56:25 | 132 | 156,1200 |
| 01.05.25 16:56:25 | 100 | 156,0000 |
| 01.05.25 16:56:25 | 100 | 156,0000 |
| 01.05.25 16:53:35 | 100 | 155,9000 |
| 01.05.25 16:37:21 | 100 | 155,7400 |
| 01.05.25 16:24:58 | 100 | 155,9350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:58 | 100 | 156,0400 |
| 01.05.25 16:22:50 | 100 | 156,0800 |
| 01.05.25 16:22:17 | 114 | 155,9234 |
| 01.05.25 16:20:46 | 100 | 156,0000 |
| 01.05.25 16:19:10 | 113 | 156,4000 |
| 01.05.25 16:18:51 | 200 | 156,0000 |
| 01.05.25 16:14:04 | 100 | 156,0300 |
| 01.05.25 16:14:04 | 100 | 156,0300 |
| 01.05.25 16:11:40 | 100 | 155,7700 |
| 01.05.25 16:11:40 | 100 | 155,7700 |
| 01.05.25 16:10:11 | 100 | 156,1100 |
| 01.05.25 16:10:11 | 100 | 156,1100 |
| 01.05.25 16:10:11 | 200 | 156,1100 |
| 01.05.25 16:10:11 | 100 | 156,1100 |
| 01.05.25 16:10:11 | 100 | 156,1100 |