Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:47:42 | 100 | 156,8400 |
| 01.05.25 20:46:37 | 100 | 156,9700 |
| 01.05.25 20:46:27 | 100 | 156,8500 |
| 01.05.25 20:46:27 | 100 | 156,8800 |
| 01.05.25 20:46:27 | 100 | 156,8500 |
| 01.05.25 20:46:27 | 100 | 156,8500 |
| 01.05.25 20:46:27 | 100 | 156,8600 |
| 01.05.25 20:46:22 | 100 | 156,9650 |
| 01.05.25 20:46:22 | 100 | 156,9650 |
| 01.05.25 20:46:22 | 100 | 156,9650 |
| 01.05.25 20:46:22 | 100 | 156,9600 |
| 01.05.25 20:46:22 | 100 | 156,9500 |
| 01.05.25 20:46:16 | 143 | 156,8135 |
| 01.05.25 20:45:50 | 150 | 156,9200 |
| 01.05.25 20:43:38 | 100 | 156,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:32:54 | 242 | 156,6350 |
| 01.05.25 20:29:34 | 100 | 156,6400 |
| 01.05.25 20:27:37 | 200 | 156,5400 |
| 01.05.25 20:27:37 | 100 | 156,5550 |
| 01.05.25 20:27:37 | 100 | 156,5550 |
| 01.05.25 20:27:37 | 100 | 156,5200 |
| 01.05.25 20:27:37 | 100 | 156,6400 |
| 01.05.25 20:27:37 | 100 | 156,5600 |
| 01.05.25 20:27:14 | 100 | 156,1500 |
| 01.05.25 20:27:14 | 100 | 156,1500 |
| 01.05.25 20:26:44 | 100 | 156,2400 |
| 01.05.25 20:26:44 | 100 | 156,2850 |
| 01.05.25 20:26:44 | 100 | 156,2300 |
| 01.05.25 20:26:33 | 100 | 156,0900 |
| 01.05.25 20:26:33 | 100 | 156,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:26:31 | 100 | 156,0900 |
| 01.05.25 20:26:31 | 100 | 156,0800 |
| 01.05.25 20:26:31 | 100 | 156,1000 |
| 01.05.25 20:20:43 | 100 | 156,2800 |
| 01.05.25 20:16:42 | 100 | 156,3200 |
| 01.05.25 20:09:20 | 100 | 156,5450 |
| 01.05.25 20:09:20 | 100 | 156,3600 |
| 01.05.25 20:06:31 | 100 | 156,2500 |
| 01.05.25 20:05:31 | 100 | 156,1950 |
| 01.05.25 20:05:31 | 100 | 156,1950 |
| 01.05.25 20:05:28 | 100 | 156,0400 |
| 01.05.25 20:05:28 | 100 | 156,0400 |
| 01.05.25 20:05:18 | 100 | 155,8700 |
| 01.05.25 20:05:09 | 108 | 155,6550 |
| 01.05.25 20:03:39 | 100 | 155,6550 |