Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:52:08 | 100 | 158,1100 |
| 02.05.25 15:52:08 | 100 | 158,1200 |
| 02.05.25 15:51:32 | 156 | 158,1600 |
| 02.05.25 15:51:32 | 100 | 158,2100 |
| 02.05.25 15:35:33 | 112 | 158,5920 |
| 02.05.25 15:32:23 | 100 | 158,3050 |
| 02.05.25 15:30:01 | 817 | 158,0600 |
| 01.05.25 22:00:00 | 40,37 Tsd. | 156,8800 |
| 01.05.25 21:59:59 | 187 | 156,8000 |
| 01.05.25 21:59:59 | 254 | 156,8000 |
| 01.05.25 21:59:57 | 196 | 156,8000 |
| 01.05.25 21:59:54 | 100 | 156,9000 |
| 01.05.25 21:59:54 | 100 | 156,8000 |
| 01.05.25 21:59:54 | 100 | 156,7900 |
| 01.05.25 21:59:51 | 100 | 156,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:51 | 100 | 156,7600 |
| 01.05.25 21:59:50 | 185 | 156,7200 |
| 01.05.25 21:59:48 | 100 | 156,7100 |
| 01.05.25 21:59:48 | 100 | 156,7500 |
| 01.05.25 21:59:47 | 100 | 156,7000 |
| 01.05.25 21:59:47 | 100 | 156,7000 |
| 01.05.25 21:59:44 | 100 | 156,7900 |
| 01.05.25 21:59:44 | 100 | 156,8600 |
| 01.05.25 21:59:42 | 100 | 156,9600 |
| 01.05.25 21:59:42 | 100 | 156,9900 |
| 01.05.25 21:59:42 | 229 | 156,9800 |
| 01.05.25 21:59:42 | 122 | 156,9800 |
| 01.05.25 21:59:42 | 100 | 156,9800 |
| 01.05.25 21:59:42 | 117 | 156,9800 |
| 01.05.25 21:59:42 | 100 | 156,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 156,9500 |
| 01.05.25 21:59:42 | 100 | 156,8600 |
| 01.05.25 21:59:42 | 200 | 156,9300 |
| 01.05.25 21:59:42 | 408 | 156,9800 |
| 01.05.25 21:59:42 | 400 | 156,9800 |
| 01.05.25 21:59:41 | 100 | 156,9800 |
| 01.05.25 21:59:41 | 100 | 156,9800 |
| 01.05.25 21:59:41 | 400 | 156,9800 |
| 01.05.25 21:59:40 | 100 | 156,9300 |
| 01.05.25 21:59:40 | 193 | 156,9300 |
| 01.05.25 21:59:40 | 200 | 156,9400 |
| 01.05.25 21:59:40 | 100 | 157,0250 |
| 01.05.25 21:59:40 | 214 | 156,9400 |
| 01.05.25 21:59:39 | 100 | 156,9600 |
| 01.05.25 21:59:38 | 100 | 157,0300 |