Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:36:24 | 100 | 156,0800 |
| 01.05.25 19:36:24 | 100 | 156,0400 |
| 01.05.25 19:33:08 | 100 | 155,9800 |
| 01.05.25 19:32:55 | 300 | 156,0050 |
| 01.05.25 19:32:49 | 100 | 156,0050 |
| 01.05.25 19:32:49 | 300 | 156,0050 |
| 01.05.25 19:32:39 | 157 | 156,0273 |
| 01.05.25 19:31:29 | 100 | 156,0000 |
| 01.05.25 19:31:29 | 120 | 156,0000 |
| 01.05.25 19:31:29 | 100 | 156,0000 |
| 01.05.25 19:31:29 | 100 | 156,0000 |
| 01.05.25 19:31:29 | 100 | 156,0700 |
| 01.05.25 19:30:38 | 100 | 156,0350 |
| 01.05.25 19:30:01 | 100 | 156,0000 |
| 01.05.25 19:30:00 | 200 | 156,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:30:00 | 100 | 156,0000 |
| 01.05.25 19:27:40 | 200 | 155,9100 |
| 01.05.25 19:26:44 | 100 | 155,8850 |
| 01.05.25 19:26:44 | 100 | 155,8850 |
| 01.05.25 19:26:44 | 100 | 155,8850 |
| 01.05.25 19:26:44 | 100 | 155,8850 |
| 01.05.25 19:25:09 | 100 | 155,8250 |
| 01.05.25 19:24:49 | 100 | 155,8200 |
| 01.05.25 19:24:49 | 100 | 155,8900 |
| 01.05.25 19:24:49 | 100 | 155,8900 |
| 01.05.25 19:21:52 | 100 | 155,9500 |
| 01.05.25 19:20:42 | 168 | 156,0000 |
| 01.05.25 19:20:42 | 100 | 155,9500 |
| 01.05.25 19:20:42 | 100 | 155,9500 |
| 01.05.25 19:20:42 | 100 | 156,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:20:42 | 100 | 156,0000 |
| 01.05.25 19:20:42 | 100 | 156,0000 |
| 01.05.25 19:20:42 | 100 | 156,0000 |
| 01.05.25 19:20:42 | 132 | 155,9500 |
| 01.05.25 19:20:16 | 100 | 155,8955 |
| 01.05.25 19:20:13 | 100 | 155,8900 |
| 01.05.25 19:19:46 | 101 | 155,9100 |
| 01.05.25 19:19:46 | 100 | 155,8900 |
| 01.05.25 19:19:46 | 100 | 155,9600 |
| 01.05.25 19:19:31 | 100 | 156,0600 |
| 01.05.25 19:19:07 | 200 | 156,1050 |
| 01.05.25 19:18:53 | 200 | 156,1050 |
| 01.05.25 19:18:53 | 100 | 156,1050 |
| 01.05.25 19:18:16 | 100 | 156,1050 |
| 01.05.25 19:14:14 | 231 | 156,1100 |