Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:07 | 100 | 157,6750 |
| 01.05.25 21:33:07 | 100 | 157,6750 |
| 01.05.25 21:31:38 | 100 | 157,7600 |
| 01.05.25 21:31:38 | 100 | 157,7600 |
| 01.05.25 21:31:38 | 100 | 157,5900 |
| 01.05.25 21:31:38 | 100 | 157,5100 |
| 01.05.25 21:31:38 | 148 | 157,4900 |
| 01.05.25 21:30:02 | 100 | 157,3300 |
| 01.05.25 21:29:19 | 100 | 157,3300 |
| 01.05.25 21:29:19 | 100 | 157,3300 |
| 01.05.25 21:29:15 | 100 | 157,3300 |
| 01.05.25 21:28:52 | 100 | 157,3300 |
| 01.05.25 21:28:52 | 100 | 157,1700 |
| 01.05.25 21:27:58 | 100 | 157,2900 |
| 01.05.25 21:27:02 | 100 | 157,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:26:52 | 100 | 157,3000 |
| 01.05.25 21:26:10 | 100 | 157,2950 |
| 01.05.25 21:22:03 | 100 | 157,1950 |
| 01.05.25 21:21:27 | 100 | 157,1100 |
| 01.05.25 21:18:27 | 100 | 156,9900 |
| 01.05.25 21:16:04 | 100 | 156,9100 |
| 01.05.25 21:16:04 | 200 | 156,9100 |
| 01.05.25 21:16:04 | 100 | 156,9100 |
| 01.05.25 21:16:04 | 100 | 156,9100 |
| 01.05.25 21:12:19 | 100 | 156,9400 |
| 01.05.25 21:12:19 | 225 | 157,1250 |
| 01.05.25 21:12:19 | 200 | 157,1225 |
| 01.05.25 21:12:19 | 100 | 157,1175 |
| 01.05.25 21:12:19 | 100 | 157,1075 |
| 01.05.25 21:09:24 | 100 | 157,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:09:00 | 100 | 157,1800 |
| 01.05.25 21:08:18 | 100 | 157,0700 |
| 01.05.25 21:08:18 | 100 | 157,1600 |
| 01.05.25 21:08:18 | 111 | 157,1600 |
| 01.05.25 21:08:18 | 100 | 157,1600 |
| 01.05.25 21:01:10 | 190 | 157,1650 |
| 01.05.25 21:01:10 | 270 | 157,1650 |
| 01.05.25 20:58:05 | 100 | 156,9600 |
| 01.05.25 20:57:32 | 100 | 157,0000 |
| 01.05.25 20:57:11 | 100 | 157,0000 |
| 01.05.25 20:56:47 | 100 | 157,0700 |
| 01.05.25 20:52:26 | 100 | 156,9300 |
| 01.05.25 20:52:26 | 100 | 156,9400 |
| 01.05.25 20:52:26 | 100 | 156,9400 |
| 01.05.25 20:52:26 | 100 | 156,9400 |