LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:54:32 | 20 | 80,500 |
30.04.24 13:52:16 | 16 | 80,340 |
30.04.24 13:44:29 | 50 | 80,200 |
30.04.24 13:44:28 | 22 | 80,160 |
30.04.24 13:22:26 | 200 | 80,120 |
30.04.24 13:19:49 | 50 | 80,100 |
30.04.24 13:04:22 | 100 | 80,080 |
30.04.24 12:48:29 | 50 | 80,200 |
30.04.24 12:18:52 | 20 | 79,980 |
30.04.24 12:13:58 | 200 | 79,960 |
30.04.24 12:02:14 | 2 | 79,900 |
30.04.24 11:59:51 | 2 | 79,820 |
30.04.24 11:59:15 | 50 | 79,800 |
30.04.24 11:52:43 | 200 | 80,040 |
30.04.24 11:39:39 | 7 | 79,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:36:22 | 75 | 79,920 |
30.04.24 11:12:53 | 200 | 80,160 |
30.04.24 11:05:46 | 140 | 80,400 |
30.04.24 11:02:14 | 50 | 80,380 |
30.04.24 11:02:11 | 122 | 80,360 |
30.04.24 11:01:09 | 12 | 80,340 |
30.04.24 10:58:47 | 63 | 80,260 |
30.04.24 10:42:47 | 25 | 80,260 |
30.04.24 10:42:11 | 10 | 80,340 |
30.04.24 10:41:43 | 25 | 80,280 |
30.04.24 10:40:44 | 25 | 80,340 |
30.04.24 10:40:03 | 5 | 80,280 |
30.04.24 10:38:29 | 5 | 80,200 |
30.04.24 10:37:21 | 5 | 80,300 |
30.04.24 10:36:09 | 5 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:35:05 | 25 | 80,320 |
30.04.24 10:34:13 | 200 | 80,320 |
30.04.24 10:33:59 | 15 | 80,400 |
30.04.24 10:32:22 | 12 | 80,220 |
30.04.24 10:31:06 | 5 | 80,120 |
30.04.24 10:29:59 | 5 | 80,120 |
30.04.24 10:28:46 | 5 | 80,180 |
30.04.24 10:27:37 | 25 | 80,160 |
30.04.24 10:25:53 | 12 | 80,080 |
30.04.24 10:24:27 | 45 | 80,080 |
30.04.24 10:24:27 | 150 | 80,180 |
30.04.24 10:22:31 | 57 | 80,200 |
30.04.24 10:20:22 | 57 | 80,300 |
30.04.24 10:20:02 | 38 | 80,360 |
30.04.24 10:19:27 | 122 | 80,200 |