LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:36 | 20 | 82,000 |
03.05.24 14:29:34 | 200 | 81,000 |
03.05.24 13:58:10 | 600 | 81,200 |
03.05.24 13:57:41 | 200 | 81,200 |
03.05.24 13:38:41 | 10 | 81,400 |
03.05.24 13:38:23 | 8 | 81,400 |
03.05.24 12:49:34 | 10 | 81,400 |
03.05.24 12:27:35 | 20 | 81,220 |
03.05.24 11:56:51 | 150 | 81,400 |
03.05.24 11:04:28 | 1,80 Tsd. | 81,460 |
03.05.24 11:04:08 | 200 | 81,620 |
03.05.24 10:05:14 | 10 | 81,360 |
03.05.24 10:03:57 | 190 | 81,220 |
03.05.24 09:48:29 | 8 | 81,220 |
03.05.24 09:36:10 | 8 | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:22:15 | 8 | 81,980 |
03.05.24 09:21:27 | 50 | 81,820 |
03.05.24 09:00:55 | 100 | 82,280 |
03.05.24 09:00:45 | 194 | 82,000 |
03.05.24 09:00:44 | 200 | 82,000 |
03.05.24 09:00:41 | 200 | 82,000 |
03.05.24 08:51:19 | 100 | 81,840 |
03.05.24 08:51:05 | 100 | 81,820 |
03.05.24 08:45:56 | 80 | 81,820 |
03.05.24 08:41:32 | 80 | 81,820 |
03.05.24 08:30:20 | 80 | 81,820 |
03.05.24 08:27:23 | 80 | 81,820 |
03.05.24 08:25:41 | 80 | 81,820 |
03.05.24 08:12:51 | 80 | 81,820 |
03.05.24 08:11:42 | 50 | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:05 | 1 | 81,820 |
03.05.24 08:00:01 | 80 | 81,820 |
02.05.24 19:26:05 | 30 | 81,400 |
02.05.24 18:59:07 | 11 | 81,320 |
02.05.24 18:18:42 | 5 | 81,280 |
02.05.24 18:13:45 | 146 | 82,000 |
02.05.24 17:21:12 | 30 | 81,880 |
02.05.24 17:18:24 | 100 | 81,900 |
02.05.24 17:18:16 | 300 | 81,900 |
02.05.24 17:17:57 | 200 | 81,900 |
02.05.24 17:17:37 | 50 | 81,820 |
02.05.24 17:17:05 | 200 | 81,820 |
02.05.24 17:12:23 | 45 | 81,780 |
02.05.24 17:12:23 | 200 | 81,780 |
02.05.24 16:53:46 | 100 | 81,500 |