LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:05 | 0 | 72,500 |
17:15:09 | 0 | 72,800 |
17:00:03 | 0 | 72,650 |
16:45:04 | 0 | 72,650 |
16:30:06 | 0 | 72,500 |
16:17:24 | 68 | 72,650 |
16:17:11 | 68 | 72,600 |
16:16:25 | 100 | 72,650 |
16:16:21 | 100 | 72,600 |
16:15:05 | 0 | 72,750 |
16:00:03 | 0 | 72,900 |
15:45:05 | 0 | 72,900 |
15:36:19 | 0 | 72,900 |
15:30:01 | 0 | 72,950 |
15:15:03 | 0 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | 0 | 72,950 |
14:45:02 | 0 | 72,900 |
14:30:04 | 0 | 72,950 |
14:00:03 | 0 | 73,000 |
13:45:01 | 0 | 73,000 |
13:30:10 | 0 | 73,200 |
13:27:05 | 0 | 73,150 |
13:15:04 | 0 | 73,300 |
13:05:02 | 0 | 73,500 |
12:45:04 | 0 | 73,250 |
12:30:02 | 0 | 73,150 |
12:15:06 | 0 | 73,100 |
12:00:03 | 0 | 73,200 |
11:45:02 | 0 | 73,050 |
11:30:07 | 0 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 72,900 |
11:00:05 | 0 | 73,050 |
10:45:02 | 0 | 72,950 |
10:30:02 | 0 | 73,200 |
10:15:02 | 0 | 73,150 |
10:00:05 | 0 | 73,000 |
09:45:03 | 0 | 73,050 |
09:30:03 | 0 | 73,000 |
09:16:04 | 290 | 73,000 |
09:16:01 | 300 | 73,050 |
09:15:10 | 0 | 73,100 |
09:13:35 | 10 | 73,100 |
09:05:03 | 0 | 73,150 |
08:45:05 | 0 | 73,850 |
08:40:02 | 0 | 73,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login