LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:10 | 0 | 82,340 |
20:45:07 | 0 | 82,380 |
20:30:10 | 0 | 82,380 |
20:15:05 | 0 | 82,380 |
20:01:06 | 0 | 82,360 |
19:45:05 | 0 | 82,360 |
19:30:07 | 0 | 82,320 |
19:15:07 | 0 | 82,360 |
19:00:08 | 0 | 82,340 |
18:45:07 | 0 | 82,380 |
18:30:09 | 0 | 82,380 |
18:15:08 | 0 | 82,380 |
18:00:08 | 0 | 82,340 |
17:45:08 | 0 | 82,320 |
17:35:09 | 0 | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 82,640 |
17:00:09 | 0 | 82,400 |
16:45:06 | 0 | 82,520 |
16:32:14 | 22 | 82,620 |
16:30:08 | 0 | 82,580 |
16:30:04 | 17 | 82,560 |
16:15:06 | 0 | 82,100 |
16:00:08 | 0 | 82,920 |
15:45:07 | 0 | 82,820 |
15:35:12 | 0 | 82,440 |
15:30:08 | 0 | 82,780 |
15:15:02 | 0 | 82,660 |
15:00:03 | 0 | 82,080 |
14:45:02 | 0 | 82,860 |
14:30:06 | 0 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:01 | 0 | 81,280 |
14:00:10 | 0 | 81,360 |
13:45:02 | 0 | 81,440 |
13:30:09 | 0 | 81,480 |
13:15:06 | 0 | 81,340 |
13:05:04 | 0 | 81,380 |
12:45:03 | 0 | 81,440 |
12:30:07 | 0 | 81,260 |
12:15:05 | 0 | 81,260 |
12:04:59 | 100 | 81,380 |
12:04:56 | 100 | 81,340 |
12:00:01 | 0 | 81,360 |
11:45:34 | 100 | 81,620 |
11:45:32 | 100 | 81,560 |
11:45:04 | 0 | 81,560 |