LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:27:54 | 1 | 73,860 |
19.04.24 18:18:47 | 138 | 73,860 |
19.04.24 17:55:00 | 14 | 74,660 |
19.04.24 17:13:54 | 100 | 74,280 |
19.04.24 15:53:11 | 100 | 73,720 |
19.04.24 14:48:13 | 1 | 73,760 |
19.04.24 14:46:41 | 8 | 73,760 |
19.04.24 13:53:07 | 4 | 73,500 |
19.04.24 11:39:09 | 20 | 73,240 |
19.04.24 11:38:07 | 100 | 73,240 |
19.04.24 09:10:26 | 50 | 73,000 |
19.04.24 09:07:52 | 52 | 72,840 |
19.04.24 09:07:00 | 21 | 72,820 |
19.04.24 08:00:26 | 80 | 72,040 |
19.04.24 08:00:20 | 1 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:06 | 10 | 72,060 |
19.04.24 08:00:05 | 80 | 72,060 |
18.04.24 20:39:24 | 20 | 73,240 |
18.04.24 18:17:14 | 6 | 73,440 |
18.04.24 17:48:21 | 79 | 72,780 |
18.04.24 17:47:58 | 150 | 72,780 |
18.04.24 17:36:44 | 40 | 73,540 |
18.04.24 17:07:28 | 50 | 73,360 |
18.04.24 16:55:17 | 69 | 73,040 |
18.04.24 16:42:49 | 30 | 73,000 |
18.04.24 16:41:30 | 70 | 73,000 |
18.04.24 16:17:34 | 20 | 72,680 |
18.04.24 15:55:50 | 90 | 72,600 |
18.04.24 14:13:15 | 30 | 72,660 |
18.04.24 13:29:47 | 1 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:25:20 | 270 | 72,360 |
18.04.24 12:29:12 | 2 | 72,500 |
18.04.24 12:22:57 | 100 | 72,720 |
18.04.24 12:22:36 | 200 | 72,640 |
18.04.24 12:22:23 | 3 | 72,580 |
18.04.24 12:22:06 | 2 | 72,640 |
18.04.24 11:58:55 | 2 | 72,500 |
18.04.24 10:02:45 | 30 | 72,720 |
18.04.24 09:30:27 | 1 | 72,660 |
18.04.24 09:10:57 | 10 | 72,000 |
18.04.24 09:09:25 | 20 | 72,140 |
18.04.24 09:02:42 | 14 | 72,420 |
18.04.24 08:03:23 | 60 | 72,200 |
17.04.24 21:37:19 | 6 | 72,220 |
17.04.24 20:14:46 | 30 | 72,320 |