LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:00:28 | 40 | 73,050 |
04.07.25 17:38:57 | 14 | 73,050 |
04.07.25 16:34:49 | 28 | 72,600 |
04.07.25 16:32:48 | 50 | 72,500 |
04.07.25 16:24:23 | 50 | 72,500 |
04.07.25 16:20:12 | 30 | 72,600 |
04.07.25 16:09:31 | 50 | 72,800 |
04.07.25 16:05:57 | 70 | 72,800 |
04.07.25 16:05:35 | 100 | 72,850 |
04.07.25 16:03:29 | 70 | 72,850 |
04.07.25 16:00:01 | 1 | 72,900 |
04.07.25 15:59:43 | 202 | 72,850 |
04.07.25 15:42:40 | 50 | 72,900 |
04.07.25 15:37:05 | 30 | 72,950 |
04.07.25 15:26:53 | 12 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:07:41 | 169 | 72,950 |
04.07.25 15:03:29 | 12 | 72,900 |
04.07.25 15:02:41 | 2 | 73,000 |
04.07.25 15:00:38 | 50 | 73,000 |
04.07.25 14:51:14 | 70 | 72,850 |
04.07.25 14:35:00 | 70 | 72,900 |
04.07.25 14:34:49 | 70 | 72,950 |
04.07.25 14:27:51 | 1 | 73,050 |
04.07.25 14:08:32 | 100 | 72,950 |
04.07.25 13:35:46 | 41 | 73,300 |
04.07.25 13:35:01 | 27 | 73,300 |
04.07.25 12:56:11 | 24 | 73,550 |
04.07.25 12:56:11 | 201 | 73,450 |
04.07.25 11:53:29 | 12 | 73,100 |
04.07.25 11:46:47 | 1 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 11:20:11 | 30 | 72,800 |
04.07.25 11:18:49 | 20 | 72,850 |
04.07.25 11:18:34 | 50 | 72,850 |
04.07.25 11:13:07 | 20 | 72,950 |
04.07.25 11:00:06 | 11 | 73,100 |
04.07.25 10:51:28 | 100 | 73,050 |
04.07.25 10:47:12 | 15 | 72,850 |
04.07.25 10:35:40 | 200 | 73,150 |
04.07.25 10:29:34 | 10 | 73,300 |
04.07.25 10:17:34 | 240 | 73,150 |
04.07.25 10:16:10 | 10 | 73,100 |
04.07.25 10:10:07 | 68 | 73,250 |
04.07.25 10:08:44 | 28 | 73,250 |
04.07.25 09:51:45 | 45 | 73,100 |
04.07.25 09:46:42 | 40 | 73,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login