LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:41 | 14 | 69,650 |
19:28:41 | 10 | 70,250 |
19:03:30 | 13 | 70,250 |
17:47:26 | 5 | 69,450 |
17:37:23 | 20 | 69,450 |
17:37:23 | 150 | 69,450 |
17:22:36 | 50 | 70,200 |
17:19:53 | 98 | 70,100 |
17:18:29 | 98 | 70,150 |
17:11:11 | 40 | 70,150 |
17:09:47 | 180 | 70,100 |
17:03:38 | 11 | 70,150 |
16:54:08 | 100 | 70,000 |
16:52:54 | 32 | 70,050 |
16:51:24 | 100 | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:25 | 57 | 70,000 |
16:39:09 | 5 | 69,600 |
16:34:00 | 130 | 69,500 |
16:33:56 | 300 | 69,500 |
16:33:04 | 100 | 69,500 |
16:30:01 | 2 | 69,550 |
16:19:34 | 6 | 69,700 |
16:00:25 | 275 | 69,500 |
15:57:56 | 275 | 69,550 |
15:54:23 | 50 | 69,600 |
15:49:05 | 50 | 69,600 |
15:37:02 | 35 | 69,650 |
15:19:10 | 100 | 69,600 |
15:11:45 | 20 | 69,700 |
15:10:02 | 80 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:53 | 40 | 69,750 |
14:43:01 | 205 | 69,800 |
14:40:30 | 1 | 69,800 |
14:36:49 | 100 | 69,600 |
14:33:09 | 180 | 69,650 |
14:33:03 | 9,70 Tsd. | 69,700 |
14:32:23 | 300 | 69,700 |
14:29:32 | 300 | 69,750 |
14:20:36 | 50 | 69,700 |
14:08:02 | 50 | 69,600 |
14:05:08 | 100 | 69,600 |
14:02:10 | 100 | 69,500 |
13:58:33 | 229 | 69,600 |
13:57:40 | 1 | 69,600 |
13:57:39 | 183 | 69,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login