LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,320 |
30.04.24 23:00:00 | - | 79,400 |
30.04.24 22:59:40 | - | 79,320 |
30.04.24 22:59:39 | - | 79,400 |
30.04.24 22:59:19 | - | 79,320 |
30.04.24 22:59:00 | - | 79,400 |
30.04.24 22:58:21 | - | 79,320 |
30.04.24 22:58:19 | - | 79,400 |
30.04.24 22:58:02 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:58:00 | - | 79,360 |
30.04.24 22:57:59 | - | 79,400 |
30.04.24 22:57:21 | - | 79,360 |
30.04.24 22:57:20 | - | 79,400 |
30.04.24 22:57:00 | - | 79,360 |
30.04.24 22:56:40 | - | 79,400 |
30.04.24 22:56:20 | - | 79,360 |
30.04.24 22:55:21 | - | 79,400 |
30.04.24 22:55:01 | - | 79,360 |
30.04.24 22:55:00 | - | 79,400 |
30.04.24 22:54:40 | - | 79,360 |
30.04.24 22:54:39 | - | 79,400 |
30.04.24 22:54:21 | - | 79,360 |
30.04.24 22:54:20 | - | 79,400 |
30.04.24 22:53:41 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:53:39 | - | 79,400 |
30.04.24 22:53:01 | - | 79,320 |
30.04.24 22:52:41 | - | 79,400 |
30.04.24 22:52:20 | - | 79,320 |
30.04.24 22:52:19 | - | 79,400 |
30.04.24 22:52:01 | - | 79,320 |
30.04.24 22:51:41 | - | 79,400 |
30.04.24 22:51:02 | - | 79,320 |
30.04.24 22:50:59 | - | 79,400 |
30.04.24 22:50:40 | - | 79,360 |
30.04.24 22:50:00 | - | 79,400 |
30.04.24 22:49:40 | - | 79,360 |
30.04.24 22:49:39 | - | 79,400 |
30.04.24 22:48:41 | - | 79,360 |
30.04.24 22:48:39 | - | 79,400 |