LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:34 | 0 | 83,000 |
21:13:32 | 0 | 83,000 |
21:01:19 | 6 | 83,000 |
20:43:02 | 0 | 82,560 |
20:13:07 | 0 | 82,560 |
19:43:31 | 0 | 82,560 |
19:14:24 | 0 | 82,560 |
18:43:51 | 0 | 82,560 |
18:14:19 | 0 | 82,560 |
17:44:15 | 0 | 82,560 |
17:13:48 | 0 | 82,560 |
16:44:14 | 0 | 82,560 |
16:40:28 | 8 | 82,680 |
16:28:23 | 7 | 82,300 |
16:13:59 | 0 | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:18 | 7 | 82,320 |
16:08:59 | 30 | 82,260 |
16:04:46 | 241 | 82,620 |
15:55:50 | 4 | 82,860 |
15:51:17 | 45 | 82,900 |
15:43:42 | 0 | 82,800 |
15:29:19 | 21 | 82,800 |
15:29:12 | 10 | 82,680 |
15:25:53 | 49 | 82,640 |
15:18:21 | 11 | 82,820 |
15:16:55 | 4 | 83,000 |
15:13:38 | 0 | 82,620 |
15:08:29 | 29 | 82,700 |
15:05:56 | 7 | 82,700 |
14:49:56 | 4 | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:53 | 9 | 82,540 |
14:47:35 | 4 | 82,720 |
14:44:26 | 0 | 82,820 |
14:41:09 | 9 | 82,920 |
14:39:40 | 6 | 83,260 |
14:38:48 | 4 | 83,260 |
14:37:15 | 9 | 83,800 |
14:36:12 | 4 | 83,500 |
14:35:27 | 4 | 83,540 |
14:34:55 | 29 | 83,380 |
14:33:17 | 4 | 83,500 |
14:31:15 | 96 | 82,780 |
14:31:06 | 7 | 82,540 |
14:30:38 | 4 | 82,880 |
14:14:26 | 0 | 81,280 |