LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:05 | 0 | 69,600 |
22:14:12 | 0 | 69,600 |
21:44:19 | 0 | 69,600 |
21:14:04 | 0 | 69,600 |
20:43:39 | 0 | 69,600 |
20:13:54 | 0 | 69,600 |
19:52:33 | 8 | 70,150 |
19:44:27 | 0 | 69,600 |
19:14:26 | 0 | 69,600 |
18:53:23 | 8 | 70,100 |
18:44:01 | 0 | 69,500 |
18:13:42 | 0 | 69,500 |
18:07:57 | 20 | 69,450 |
17:43:59 | 0 | 70,100 |
17:25:33 | 5 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:32 | 16 | 70,200 |
17:25:32 | 100 | 70,200 |
17:14:29 | 0 | 70,200 |
17:09:52 | 150 | 70,100 |
16:56:47 | 8 | 70,050 |
16:53:04 | 15 | 70,050 |
16:45:43 | 30 | 69,850 |
16:44:06 | 0 | 69,750 |
16:35:11 | 10 | 69,600 |
16:22:47 | 100 | 69,600 |
16:21:58 | 100 | 69,600 |
16:18:24 | 2 | 69,650 |
16:18:06 | 1 | 69,600 |
16:13:23 | 0 | 69,650 |
16:11:11 | 7 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:48 | 4 | 69,600 |
16:00:26 | 8 | 69,500 |
16:00:25 | 50 | 69,500 |
16:00:25 | 3 | 69,400 |
15:58:26 | 30 | 69,550 |
15:54:24 | 50 | 69,600 |
15:49:49 | 8 | 69,700 |
15:47:51 | 4 | 69,700 |
15:43:37 | 8 | 69,650 |
15:43:04 | 0 | 69,600 |
15:23:49 | 50 | 69,600 |
15:18:29 | 100 | 69,600 |
15:17:23 | 72 | 69,600 |
15:13:18 | 0 | 69,500 |
15:02:46 | 50 | 69,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login