LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:45 | 0 | 72,650 |
04.07.25 22:14:05 | 0 | 72,650 |
04.07.25 21:59:36 | 7 | 73,050 |
04.07.25 21:43:47 | 0 | 72,650 |
04.07.25 21:14:06 | 0 | 72,650 |
04.07.25 21:00:21 | 10 | 72,550 |
04.07.25 20:44:09 | 0 | 72,650 |
04.07.25 20:14:06 | 0 | 72,650 |
04.07.25 19:44:08 | 0 | 72,650 |
04.07.25 19:13:24 | 0 | 72,650 |
04.07.25 18:43:10 | 0 | 72,650 |
04.07.25 18:13:21 | 0 | 72,650 |
04.07.25 18:03:03 | 15 | 72,900 |
04.07.25 17:43:39 | 0 | 72,650 |
04.07.25 17:16:39 | 20 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:07 | 0 | 72,700 |
04.07.25 16:56:54 | 10 | 72,650 |
04.07.25 16:43:22 | 0 | 72,550 |
04.07.25 16:24:33 | 10 | 72,500 |
04.07.25 16:24:24 | 7 | 72,500 |
04.07.25 16:24:23 | 30 | 72,500 |
04.07.25 16:23:12 | 10 | 72,600 |
04.07.25 16:20:13 | 7 | 72,600 |
04.07.25 16:20:13 | 4 | 72,650 |
04.07.25 16:16:11 | 14 | 72,700 |
04.07.25 16:16:10 | 20 | 72,700 |
04.07.25 16:16:00 | 7 | 72,750 |
04.07.25 16:13:49 | 0 | 72,750 |
04.07.25 16:06:52 | 20 | 72,800 |
04.07.25 16:05:25 | 2 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:59:42 | 7 | 72,850 |
04.07.25 15:43:20 | 0 | 72,950 |
04.07.25 15:18:36 | 18 | 73,050 |
04.07.25 15:13:34 | 0 | 73,000 |
04.07.25 15:04:50 | 22 | 73,000 |
04.07.25 14:43:21 | 0 | 72,850 |
04.07.25 14:41:11 | 20 | 72,950 |
04.07.25 14:13:40 | 0 | 72,900 |
04.07.25 14:08:43 | 10 | 72,900 |
04.07.25 13:44:56 | 50 | 73,100 |
04.07.25 13:44:00 | 0 | 73,100 |
04.07.25 13:23:25 | 100 | 73,200 |
04.07.25 13:14:04 | 0 | 73,350 |
04.07.25 13:06:14 | 100 | 73,450 |
04.07.25 13:02:17 | 250 | 73,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login