LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:58:03 | - | 74,250 |
30.04.25 21:57:54 | - | 74,250 |
30.04.25 21:57:44 | - | 74,250 |
30.04.25 21:57:26 | - | 74,250 |
30.04.25 21:57:26 | - | 74,250 |
30.04.25 21:57:16 | - | 74,250 |
30.04.25 21:57:13 | - | 74,250 |
30.04.25 21:57:04 | - | 74,250 |
30.04.25 21:51:11 | - | 74,250 |
30.04.25 21:51:06 | - | 74,250 |
30.04.25 21:51:04 | - | 74,300 |
30.04.25 21:51:04 | - | 74,300 |
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:51:03 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:51:03 | - | 74,350 |
30.04.25 21:50:54 | - | 74,300 |
30.04.25 21:49:57 | - | 74,300 |
30.04.25 21:49:31 | - | 74,200 |
30.04.25 21:49:30 | - | 74,250 |
30.04.25 21:49:30 | - | 74,250 |
30.04.25 21:49:09 | - | 74,200 |
30.04.25 21:48:58 | - | 74,250 |
30.04.25 21:48:57 | - | 74,250 |
30.04.25 21:48:56 | - | 74,200 |
30.04.25 21:48:56 | - | 74,200 |
30.04.25 21:48:56 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:54 | - | 74,250 |
30.04.25 21:48:53 | - | 74,200 |
30.04.25 21:48:47 | - | 74,250 |
30.04.25 21:48:45 | - | 74,200 |
30.04.25 21:45:29 | - | 74,250 |
30.04.25 21:45:29 | - | 74,250 |
30.04.25 21:45:29 | - | 74,250 |
30.04.25 21:45:29 | - | 74,250 |
30.04.25 21:45:29 | - | 74,250 |
30.04.25 21:45:22 | - | 74,200 |
30.04.25 21:42:14 | - | 74,250 |
30.04.25 21:42:14 | - | 74,250 |
30.04.25 21:42:14 | - | 74,250 |
30.04.25 21:42:14 | - | 74,250 |
30.04.25 21:42:14 | - | 74,250 |