LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:18 | - | 82,340 |
21:43:14 | - | 82,320 |
21:38:00 | - | 82,340 |
21:34:41 | - | 82,300 |
21:28:14 | - | 82,340 |
21:28:14 | - | 82,340 |
21:10:12 | - | 82,320 |
21:10:12 | - | 82,320 |
21:10:12 | - | 82,320 |
21:05:31 | - | 82,340 |
21:00:31 | - | 82,300 |
20:55:13 | - | 82,340 |
20:49:35 | - | 82,320 |
20:45:45 | - | 82,360 |
20:40:12 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:14 | - | 82,380 |
20:24:19 | - | 82,360 |
20:17:13 | - | 82,380 |
20:10:29 | - | 82,360 |
19:56:02 | - | 82,340 |
19:45:14 | - | 82,320 |
19:40:01 | - | 82,340 |
19:35:27 | - | 82,300 |
19:32:14 | - | 82,280 |
19:26:30 | - | 82,320 |
19:25:07 | - | 82,300 |
19:14:35 | - | 82,340 |
19:11:29 | - | 82,320 |
19:11:29 | - | 82,320 |
19:11:29 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:08 | - | 82,340 |
18:55:16 | - | 82,300 |
18:53:13 | - | 82,340 |
18:47:25 | - | 82,320 |
18:32:44 | - | 82,360 |
18:23:13 | - | 82,380 |
18:17:00 | - | 82,360 |
18:16:37 | - | 82,380 |
18:13:15 | - | 82,340 |
18:10:26 | - | 82,380 |
18:08:13 | - | 82,340 |
18:02:46 | - | 82,360 |
17:53:44 | - | 82,320 |
17:44:22 | - | 82,280 |
17:42:47 | - | 82,320 |