LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:26 | 15 | 83,020 |
03.05.24 21:11:49 | 6 | 83,000 |
03.05.24 20:30:08 | 10 | 83,040 |
03.05.24 19:35:26 | 9 | 82,300 |
03.05.24 19:14:33 | 52 | 82,340 |
03.05.24 18:16:58 | 1 | 83,040 |
03.05.24 17:24:46 | 70 | 82,900 |
03.05.24 17:02:36 | 75 | 82,280 |
03.05.24 16:33:13 | 25 | 82,680 |
03.05.24 16:24:41 | 200 | 82,380 |
03.05.24 16:00:00 | 20 | 82,900 |
03.05.24 15:42:17 | 166 | 82,700 |
03.05.24 15:42:00 | 200 | 82,700 |
03.05.24 15:41:56 | 750 | 82,700 |
03.05.24 15:40:15 | 200 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:36:20 | 3 | 82,580 |
03.05.24 15:34:06 | 1 | 82,480 |
03.05.24 15:31:15 | 7 | 82,700 |
03.05.24 15:31:03 | 200 | 82,680 |
03.05.24 15:30:46 | 10 | 82,600 |
03.05.24 15:30:26 | 100 | 82,660 |
03.05.24 15:30:02 | 200 | 82,700 |
03.05.24 15:27:58 | 200 | 82,680 |
03.05.24 15:26:14 | 150 | 82,720 |
03.05.24 15:13:21 | 170 | 82,460 |
03.05.24 15:13:16 | 200 | 82,500 |
03.05.24 15:10:07 | 50 | 82,800 |
03.05.24 15:05:44 | 8 | 82,820 |
03.05.24 14:55:13 | 10 | 82,460 |
03.05.24 14:54:42 | 3 | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:54:02 | 8 | 82,400 |
03.05.24 14:49:59 | 6 | 82,480 |
03.05.24 14:43:33 | 12 | 82,640 |
03.05.24 14:36:53 | 50 | 83,900 |
03.05.24 14:33:15 | 10 | 83,580 |
03.05.24 14:32:06 | 60 | 83,400 |
03.05.24 14:31:27 | 3 | 83,000 |
03.05.24 14:31:27 | 50 | 82,960 |
03.05.24 14:31:27 | 39 | 82,900 |
03.05.24 14:31:26 | 261 | 82,900 |
03.05.24 14:31:26 | 200 | 82,900 |
03.05.24 14:31:26 | 80 | 82,820 |
03.05.24 14:31:11 | 200 | 82,600 |
03.05.24 14:30:58 | 18 | 82,340 |
03.05.24 14:30:57 | 30 | 82,280 |