LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:49:03 | 10 | 81,080 |
02.05.24 10:36:16 | 40 | 81,200 |
02.05.24 10:35:31 | 45 | 81,260 |
02.05.24 10:35:24 | 200 | 81,260 |
02.05.24 10:17:10 | 6 | 81,340 |
02.05.24 10:09:07 | 8 | 81,400 |
02.05.24 10:04:27 | 10 | 81,120 |
02.05.24 10:02:35 | 10 | 81,000 |
02.05.24 10:02:35 | 89 | 80,900 |
02.05.24 10:01:47 | 200 | 80,900 |
02.05.24 10:01:42 | 100 | 80,880 |
02.05.24 09:59:17 | 99 | 80,700 |
02.05.24 09:59:11 | 99 | 80,680 |
02.05.24 09:58:54 | 247 | 80,520 |
02.05.24 09:58:43 | 200 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:57:33 | 200 | 80,500 |
02.05.24 09:47:00 | 69 | 80,300 |
02.05.24 09:41:25 | 14 | 80,280 |
02.05.24 09:30:44 | 4 | 80,260 |
02.05.24 09:30:20 | 7 | 80,180 |
02.05.24 09:30:10 | 18 | 80,180 |
02.05.24 09:13:36 | 100 | 80,000 |
02.05.24 09:13:32 | 200 | 80,000 |
02.05.24 08:51:08 | 30 | 79,980 |
02.05.24 08:42:05 | 1 | 79,980 |
02.05.24 08:40:46 | 70 | 79,580 |
02.05.24 08:24:56 | 150 | 79,820 |
02.05.24 08:00:21 | 1 | 79,980 |
02.05.24 08:00:12 | 50 | 79,760 |
30.04.24 21:49:37 | 150 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:49:23 | 100 | 79,720 |
30.04.24 21:48:08 | 50 | 79,800 |
30.04.24 17:00:18 | 200 | 79,800 |
30.04.24 16:07:51 | 150 | 80,220 |
30.04.24 16:06:49 | 125 | 80,220 |
30.04.24 16:02:06 | 25 | 80,200 |
30.04.24 15:59:30 | 200 | 80,100 |
30.04.24 15:18:51 | 200 | 80,140 |
30.04.24 15:18:47 | 190 | 80,140 |
30.04.24 15:09:08 | 5 | 80,060 |
30.04.24 14:59:18 | 15 | 80,000 |
30.04.24 14:39:51 | 20 | 79,800 |
30.04.24 14:30:54 | 10 | 80,200 |
30.04.24 14:14:41 | 5 | 80,400 |
30.04.24 14:09:48 | 80 | 80,380 |