LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:41:54 | 41 | 81,000 |
14.05.24 14:35:33 | 36 | 80,560 |
14.05.24 14:30:31 | 10 | 81,000 |
14.05.24 14:27:53 | 200 | 81,140 |
14.05.24 14:19:24 | 60 | 81,400 |
14.05.24 14:10:54 | 30 | 81,340 |
14.05.24 12:45:29 | 24 | 81,100 |
14.05.24 12:27:41 | 200 | 81,220 |
14.05.24 12:25:38 | 10 | 81,180 |
14.05.24 12:14:22 | 13 | 81,160 |
14.05.24 12:11:38 | 150 | 81,220 |
14.05.24 11:42:17 | 50 | 81,440 |
14.05.24 11:36:36 | 130 | 81,500 |
14.05.24 11:34:51 | 2 | 81,500 |
14.05.24 11:31:10 | 50 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:21:16 | 200 | 81,400 |
14.05.24 11:14:12 | 4 | 81,440 |
14.05.24 11:14:12 | 100 | 81,540 |
14.05.24 11:14:12 | 200 | 81,540 |
14.05.24 11:14:09 | 200 | 81,540 |
14.05.24 09:41:10 | 31 | 81,720 |
14.05.24 09:27:03 | 200 | 81,800 |
14.05.24 09:08:54 | 100 | 82,480 |
14.05.24 09:08:24 | 50 | 82,500 |
14.05.24 08:12:11 | 8 | 82,880 |
14.05.24 08:11:54 | 24 | 82,880 |
14.05.24 08:00:42 | 1 | 82,880 |
13.05.24 17:58:56 | 29 | 82,260 |
13.05.24 17:55:57 | 50 | 82,360 |
13.05.24 17:33:59 | 10 | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:33:20 | 60 | 82,580 |
13.05.24 16:29:00 | 14 | 82,600 |
13.05.24 15:57:39 | 10 | 82,620 |
13.05.24 15:48:57 | 61 | 82,800 |
13.05.24 15:14:53 | 50 | 83,000 |
13.05.24 14:46:16 | 1 | 82,780 |
13.05.24 13:34:00 | 50 | 82,700 |
13.05.24 13:11:24 | 100 | 82,540 |
13.05.24 12:24:20 | 25 | 82,640 |
13.05.24 11:31:36 | 200 | 82,660 |
13.05.24 11:20:15 | 55 | 82,560 |
13.05.24 11:17:26 | 100 | 82,480 |
13.05.24 11:15:20 | 70 | 82,440 |
13.05.24 10:58:35 | 192 | 82,340 |
13.05.24 10:58:14 | 200 | 82,340 |