LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:42:16 | 188 | 82,500 |
13.05.24 10:27:52 | 25 | 82,360 |
13.05.24 09:25:50 | 121 | 82,920 |
13.05.24 09:23:15 | 30 | 82,740 |
13.05.24 08:47:36 | 100 | 81,940 |
13.05.24 08:08:54 | 1 | 82,620 |
13.05.24 08:08:24 | 100 | 81,960 |
13.05.24 08:08:24 | 2 | 81,960 |
13.05.24 08:00:10 | 18 | 82,460 |
10.05.24 20:49:29 | 6 | 82,560 |
10.05.24 16:26:13 | 13 | 82,740 |
10.05.24 16:04:17 | 60 | 82,520 |
10.05.24 12:56:48 | 80 | 83,020 |
10.05.24 12:31:30 | 61 | 83,280 |
10.05.24 12:27:21 | 35 | 83,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:16:50 | 50 | 83,300 |
10.05.24 11:51:39 | 155 | 83,320 |
10.05.24 11:44:11 | 30 | 83,220 |
10.05.24 11:12:30 | 20 | 83,320 |
10.05.24 10:55:17 | 67 | 83,300 |
10.05.24 10:27:53 | 1 | 83,260 |
10.05.24 10:27:48 | 1 | 83,200 |
10.05.24 10:24:37 | 50 | 83,320 |
10.05.24 10:16:24 | 20 | 83,400 |
10.05.24 10:10:23 | 150 | 83,420 |
10.05.24 10:07:08 | 200 | 83,420 |
10.05.24 09:29:01 | 100 | 83,280 |
10.05.24 09:23:52 | 30 | 83,380 |
10.05.24 09:15:32 | 50 | 83,480 |
10.05.24 08:53:07 | 30 | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:16:47 | 5 | 82,640 |
09.05.24 16:49:06 | 200 | 82,720 |
09.05.24 15:45:47 | 1 | 82,780 |
09.05.24 15:36:17 | 1 | 82,740 |
09.05.24 15:15:27 | 24 | 82,980 |
09.05.24 15:12:13 | 10 | 83,000 |
09.05.24 15:04:28 | 16 | 83,400 |
09.05.24 14:07:48 | 2 | 83,120 |
09.05.24 13:49:18 | 13 | 83,020 |
09.05.24 12:29:48 | 25 | 82,280 |
09.05.24 11:27:50 | 6 | 82,340 |
09.05.24 10:39:01 | 800 | 82,540 |
09.05.24 10:37:31 | 200 | 82,460 |
09.05.24 09:56:07 | 4 | 82,480 |
09.05.24 09:52:15 | 50 | 82,420 |