LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:46:54 | 36 | 83,840 |
| 08.05.24 08:41:39 | 90 | 84,480 |
| 08.05.24 08:06:53 | 100 | 84,460 |
| 07.05.24 20:15:16 | 28 | 84,400 |
| 07.05.24 19:44:50 | 45 | 83,760 |
| 07.05.24 19:21:27 | 17 | 84,460 |
| 07.05.24 19:10:35 | 71 | 84,440 |
| 07.05.24 18:49:48 | 25 | 83,740 |
| 07.05.24 18:32:56 | 4 | 83,740 |
| 07.05.24 18:32:55 | 15 | 83,720 |
| 07.05.24 17:37:41 | 12 | 84,420 |
| 07.05.24 17:26:53 | 50 | 83,880 |
| 07.05.24 16:47:55 | 1 | 83,900 |
| 07.05.24 16:41:26 | 20 | 84,000 |
| 07.05.24 16:36:23 | 3 | 84,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:18:39 | 30 | 84,300 |
| 07.05.24 15:39:53 | 200 | 84,260 |
| 07.05.24 15:38:10 | 1 | 84,140 |
| 07.05.24 15:37:20 | 34 | 84,200 |
| 07.05.24 15:26:45 | 50 | 84,260 |
| 07.05.24 15:21:08 | 28 | 84,400 |
| 07.05.24 14:58:20 | 60 | 84,420 |
| 07.05.24 14:49:56 | 6 | 84,400 |
| 07.05.24 14:03:47 | 1 | 84,760 |
| 07.05.24 13:36:45 | 14 | 84,520 |
| 07.05.24 13:20:58 | 100 | 84,760 |
| 07.05.24 13:12:15 | 21 | 84,480 |
| 07.05.24 13:08:42 | 35 | 84,480 |
| 07.05.24 13:03:00 | 200 | 84,440 |
| 07.05.24 12:51:07 | 50 | 84,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:23:31 | 1 | 84,460 |
| 07.05.24 12:17:55 | 11 | 84,600 |
| 07.05.24 12:13:02 | 200 | 84,540 |
| 07.05.24 12:12:57 | 300 | 84,540 |
| 07.05.24 12:12:57 | 300 | 84,540 |
| 07.05.24 12:12:54 | 200 | 84,540 |
| 07.05.24 12:10:41 | 135 | 84,500 |
| 07.05.24 12:09:19 | 25 | 84,420 |
| 07.05.24 11:57:57 | 20 | 84,240 |
| 07.05.24 11:56:22 | 120 | 84,220 |
| 07.05.24 11:51:31 | 100 | 84,240 |
| 07.05.24 11:49:45 | 30 | 84,280 |
| 07.05.24 11:47:22 | 15 | 84,500 |
| 07.05.24 11:44:48 | 66 | 84,240 |
| 07.05.24 11:44:38 | 79 | 84,000 |